01/21/2014 17:05:00*1.87041*1.86992*1.87041*1.86975
01/21/2014 17:10:00*1.86992*1.87025*1.87074*1.86992
01/21/2014 17:15:00*1.87025*1.86984*1.87026*1.86963
01/21/2014 17:20:00*1.86984*1.87022*1.87026*1.86976
01/21/2014 17:25:00*1.87022*1.87012*1.87038*1.87004
01/21/2014 17:30:00*1.87012*1.87016*1.87017*1.87008
01/21/2014 17:35:00*1.87016*1.87039*1.87081*1.87012
01/21/2014 17:40:00*1.87039*1.87097*1.87097*1.86985
01/21/2014 17:45:00*1.87097*1.87039*1.87141*1.87038
01/21/2014 17:50:00*1.87039*1.87097*1.87106*1.87036
01/21/2014 17:55:00*1.87097*1.87107*1.87111*1.87089
01/21/2014 18:00:00*1.87107*1.87182*1.87188*1.87103
01/21/2014 18:05:00*1.87182*1.87083*1.87203*1.87083
01/21/2014 18:10:00*1.87083*1.87131*1.87153*1.87069
01/21/2014 18:15:00*1.87131*1.871*1.87136*1.87096
01/21/2014 18:20:00*1.871*1.87095*1.87118*1.87095
01/21/2014 18:25:00*1.87095*1.87041*1.87096*1.87038
01/21/2014 18:30:00*1.87041*1.87046*1.87052*1.87039
01/21/2014 18:35:00*1.87046*1.87156*1.87168*1.87046
01/21/2014 18:40:00*1.87156*1.87045*1.87156*1.87045
01/21/2014 18:45:00*1.87045*1.86975*1.87045*1.86972
01/21/2014 18:50:00*1.86975*1.87055*1.87078*1.86956
01/21/2014 18:55:00*1.87055*1.87015*1.87073*1.87003
01/21/2014 19:00:00*1.87015*1.87145*1.8715*1.87012
01/21/2014 19:05:00*1.87145*1.87197*1.87197*1.87121
01/21/2014 19:10:00*1.87197*1.87229*1.87247*1.87193
01/21/2014 19:15:00*1.87229*1.8734*1.87346*1.8721
01/21/2014 19:20:00*1.8734*1.87322*1.87375*1.87266
01/21/2014 19:25:00*1.87322*1.87319*1.87432*1.87307
01/21/2014 19:30:00*1.87319*1.87387*1.87418*1.87291
01/21/2014 19:35:00*1.87387*1.86204*1.87394*1.86092
01/21/2014 19:40:00*1.86204*1.86236*1.86335*1.86101
01/21/2014 19:45:00*1.86236*1.86192*1.86311*1.86116
01/21/2014 19:50:00*1.86192*1.86093*1.86233*1.85901
01/21/2014 19:55:00*1.86093*1.86006*1.86104*1.85984
01/21/2014 20:00:00*1.86006*1.85989*1.86098*1.85971
01/21/2014 20:05:00*1.85989*1.85798*1.85989*1.85768
01/21/2014 20:10:00*1.85798*1.85886*1.85901*1.85791
01/21/2014 20:15:00*1.85886*1.86024*1.86024*1.85886
01/21/2014 20:20:00*1.86024*1.85934*1.86031*1.85921
01/21/2014 20:25:00*1.85934*1.86063*1.86092*1.85934
01/21/2014 20:30:00*1.86063*1.86083*1.86107*1.85994
01/21/2014 20:35:00*1.86083*1.86136*1.86145*1.86042
01/21/2014 20:40:00*1.86136*1.86077*1.86148*1.86065
01/21/2014 20:45:00*1.86077*1.86075*1.86088*1.86032
01/21/2014 20:50:00*1.86075*1.86114*1.86114*1.86065
01/21/2014 20:55:00*1.86114*1.86099*1.86132*1.86082
01/21/2014 21:00:00*1.86099*1.86061*1.86116*1.86042
01/21/2014 21:05:00*1.86061*1.86056*1.86098*1.86049
01/21/2014 21:10:00*1.86056*1.8607*1.86095*1.86056
01/21/2014 21:15:00*1.8607*1.86078*1.86081*1.86036
01/21/2014 21:20:00*1.86078*1.86033*1.86079*1.86008
01/21/2014 21:25:00*1.86033*1.85935*1.86033*1.85927
01/21/2014 21:30:00*1.85935*1.86014*1.86015*1.85908
01/21/2014 21:35:00*1.86014*1.86091*1.86114*1.86005
01/21/2014 21:40:00*1.86091*1.85999*1.86091*1.85994
01/21/2014 21:45:00*1.85999*1.8608*1.86094*1.85992
01/21/2014 21:50:00*1.8608*1.86093*1.86109*1.86064
01/21/2014 21:55:00*1.86093*1.86106*1.8613*1.86058
01/21/2014 22:00:00*1.86106*1.86055*1.86109*1.86048
01/21/2014 22:05:00*1.86055*1.86049*1.86075*1.86033
01/21/2014 22:10:00*1.86049*1.86065*1.86065*1.86028
01/21/2014 22:15:00*1.86065*1.86005*1.86073*1.86005
01/21/2014 22:20:00*1.86005*1.8599*1.86012*1.85951
01/21/2014 22:25:00*1.8599*1.85939*1.85995*1.85924
01/21/2014 22:30:00*1.85939*1.85922*1.85948*1.85829
01/21/2014 22:35:00*1.85922*1.85928*1.85965*1.85922
01/21/2014 22:40:00*1.85928*1.85941*1.8598*1.85883
01/21/2014 22:45:00*1.85941*1.85903*1.85962*1.85885
01/21/2014 22:50:00*1.85903*1.85776*1.85905*1.8577
01/21/2014 22:55:00*1.85776*1.85809*1.85846*1.85742
01/21/2014 23:00:00*1.85809*1.85874*1.85893*1.858
01/21/2014 23:05:00*1.85874*1.85895*1.85912*1.85829
01/21/2014 23:10:00*1.85895*1.85885*1.85896*1.85845
01/21/2014 23:15:00*1.85885*1.85833*1.85906*1.85833
01/21/2014 23:20:00*1.85833*1.85879*1.85883*1.85831
01/21/2014 23:25:00*1.85879*1.85918*1.85955*1.85867
01/21/2014 23:30:00*1.85918*1.85897*1.85944*1.85892
01/21/2014 23:35:00*1.85897*1.85931*1.85954*1.85893
01/21/2014 23:40:00*1.85931*1.85917*1.85963*1.85903
01/21/2014 23:45:00*1.85917*1.85913*1.85957*1.85895
01/21/2014 23:50:00*1.85913*1.85902*1.85928*1.85892
01/21/2014 23:55:00*1.85902*1.85879*1.85908*1.85867
01/22/2014 00:00:00*1.85879*1.8586*1.85889*1.85854
01/22/2014 00:05:00*1.8586*1.85836*1.85876*1.85836
01/22/2014 00:10:00*1.85836*1.85836*1.85866*1.85825
01/22/2014 00:15:00*1.85836*1.85918*1.85918*1.85797
01/22/2014 00:20:00*1.85918*1.85895*1.85919*1.85875
01/22/2014 00:25:00*1.85895*1.85854*1.85918*1.85854
01/22/2014 00:30:00*1.85854*1.85865*1.85891*1.8582
01/22/2014 00:35:00*1.85865*1.85818*1.8588*1.85802
01/22/2014 00:40:00*1.85818*1.85837*1.8584*1.85794
01/22/2014 00:45:00*1.85837*1.85952*1.85959*1.85837
01/22/2014 00:50:00*1.85952*1.8596*1.85966*1.85895
01/22/2014 00:55:00*1.8596*1.85936*1.8596*1.85904
01/22/2014 01:00:00*1.85936*1.8589*1.85942*1.85888
01/22/2014 01:05:00*1.8589*1.85873*1.85913*1.85859
01/22/2014 01:10:00*1.85873*1.85906*1.85911*1.85857
01/22/2014 01:15:00*1.85906*1.85906*1.85915*1.85892
01/22/2014 01:20:00*1.85906*1.85878*1.8594*1.85878
01/22/2014 01:25:00*1.85878*1.85904*1.85921*1.85878
01/22/2014 01:30:00*1.85904*1.85869*1.85907*1.85863
01/22/2014 01:35:00*1.85869*1.85836*1.85872*1.85797
01/22/2014 01:40:00*1.85836*1.85794*1.85849*1.8575
01/22/2014 01:45:00*1.85794*1.85808*1.85823*1.85704
01/22/2014 01:50:00*1.85808*1.85764*1.85829*1.85757
01/22/2014 01:55:00*1.85764*1.8581*1.85837*1.85757
01/22/2014 02:00:00*1.8581*1.85827*1.85883*1.85805
01/22/2014 02:05:00*1.85827*1.85844*1.85858*1.85809
01/22/2014 02:10:00*1.85844*1.85668*1.85844*1.85664
01/22/2014 02:15:00*1.85668*1.85685*1.85688*1.85593
01/22/2014 02:20:00*1.85685*1.85661*1.85701*1.85644
01/22/2014 02:25:00*1.85661*1.85683*1.85743*1.85635
01/22/2014 02:30:00*1.85683*1.85594*1.85694*1.85586
01/22/2014 02:35:00*1.85594*1.85598*1.85626*1.85547
01/22/2014 02:40:00*1.85598*1.85519*1.85598*1.85504
01/22/2014 02:45:00*1.85519*1.85515*1.85568*1.85494
01/22/2014 02:50:00*1.85515*1.85468*1.85546*1.85405
01/22/2014 02:55:00*1.85468*1.8547*1.85533*1.85449
01/22/2014 03:00:00*1.8547*1.85503*1.85532*1.85407
01/22/2014 03:05:00*1.85503*1.85488*1.85529*1.85433
01/22/2014 03:10:00*1.85488*1.85509*1.85626*1.85488
01/22/2014 03:15:00*1.85509*1.85549*1.85584*1.85473
01/22/2014 03:20:00*1.85549*1.85504*1.85592*1.85487
01/22/2014 03:25:00*1.85504*1.85498*1.85517*1.85439
01/22/2014 03:30:00*1.85498*1.85393*1.85504*1.85384
01/22/2014 03:35:00*1.85393*1.85327*1.8541*1.85321
01/22/2014 03:40:00*1.85327*1.85387*1.85431*1.85323
01/22/2014 03:45:00*1.85387*1.85375*1.85466*1.85372
01/22/2014 03:50:00*1.85375*1.85359*1.85375*1.85293
01/22/2014 03:55:00*1.85359*1.85343*1.85376*1.85287
01/22/2014 04:00:00*1.85343*1.85387*1.85398*1.85285
01/22/2014 04:05:00*1.85387*1.85375*1.85426*1.85365
01/22/2014 04:10:00*1.85375*1.85327*1.85406*1.85323
01/22/2014 04:15:00*1.85327*1.85185*1.85356*1.85172
01/22/2014 04:20:00*1.85185*1.85223*1.85243*1.85134
01/22/2014 04:25:00*1.85223*1.85287*1.85287*1.85189
01/22/2014 04:30:00*1.85287*1.85251*1.85308*1.8525
01/22/2014 04:35:00*1.85251*1.86064*1.86116*1.85251
01/22/2014 04:40:00*1.86064*1.86308*1.86332*1.86064
01/22/2014 04:45:00*1.86308*1.86398*1.86433*1.86232
01/22/2014 04:50:00*1.86398*1.86399*1.86447*1.86385
01/22/2014 04:55:00*1.86399*1.86385*1.86453*1.86365
01/22/2014 05:00:00*1.86385*1.86432*1.86485*1.86353
01/22/2014 05:05:00*1.86432*1.86492*1.8651*1.86391
01/22/2014 05:10:00*1.86492*1.86409*1.86493*1.86374
01/22/2014 05:15:00*1.86409*1.86556*1.86582*1.86409
01/22/2014 05:20:00*1.86556*1.86489*1.8662*1.86489
01/22/2014 05:25:00*1.86489*1.864*1.86501*1.86399
01/22/2014 05:30:00*1.864*1.86419*1.86548*1.86393
01/22/2014 05:35:00*1.86419*1.86441*1.86507*1.86391
01/22/2014 05:40:00*1.86441*1.8642*1.86466*1.86396
01/22/2014 05:45:00*1.8642*1.86373*1.86439*1.86327
01/22/2014 05:50:00*1.86373*1.86431*1.86456*1.86358
01/22/2014 05:55:00*1.86431*1.86364*1.86449*1.86364
01/22/2014 06:00:00*1.86364*1.86338*1.864*1.86328
01/22/2014 06:05:00*1.86338*1.86428*1.86464*1.86321
01/22/2014 06:10:00*1.86428*1.86442*1.86476*1.86413
01/22/2014 06:15:00*1.86442*1.86455*1.86502*1.86441
01/22/2014 06:20:00*1.86455*1.86463*1.86509*1.86455
01/22/2014 06:25:00*1.86463*1.86486*1.86498*1.86436
01/22/2014 06:30:00*1.86486*1.86511*1.86515*1.86456
01/22/2014 06:35:00*1.86511*1.8646*1.86514*1.86457
01/22/2014 06:40:00*1.8646*1.86594*1.86663*1.86456
01/22/2014 06:45:00*1.86594*1.86561*1.86672*1.86561
01/22/2014 06:50:00*1.86561*1.86589*1.866*1.86551
01/22/2014 06:55:00*1.86589*1.86556*1.86616*1.86544
01/22/2014 07:00:00*1.86556*1.86546*1.86639*1.86531
01/22/2014 07:05:00*1.86546*1.86555*1.86576*1.86509
01/22/2014 07:10:00*1.86555*1.86608*1.86609*1.86529
01/22/2014 07:15:00*1.86608*1.86597*1.86637*1.86527
01/22/2014 07:20:00*1.86597*1.86572*1.86627*1.86557
01/22/2014 07:25:00*1.86572*1.86555*1.86586*1.86532
01/22/2014 07:30:00*1.86555*1.86541*1.86612*1.86529
01/22/2014 07:35:00*1.86541*1.86423*1.86564*1.86423
01/22/2014 07:40:00*1.86423*1.86426*1.86467*1.86385
01/22/2014 07:45:00*1.86426*1.86478*1.86541*1.86419
01/22/2014 07:50:00*1.86478*1.86461*1.86525*1.8646
01/22/2014 07:55:00*1.86461*1.86511*1.86518*1.86429
01/22/2014 08:00:00*1.86511*1.86517*1.8657*1.86481
01/22/2014 08:05:00*1.86517*1.86639*1.86652*1.86501
01/22/2014 08:10:00*1.86639*1.86649*1.86657*1.86597
01/22/2014 08:15:00*1.86649*1.86676*1.86686*1.8659
01/22/2014 08:20:00*1.86676*1.86667*1.86718*1.86658
01/22/2014 08:25:00*1.86667*1.8669*1.86739*1.86661
01/22/2014 08:30:00*1.8669*1.86793*1.868*1.8669
01/22/2014 08:35:00*1.86793*1.8679*1.86819*1.86735
01/22/2014 08:40:00*1.8679*1.86798*1.8684*1.86783
01/22/2014 08:45:00*1.86798*1.86832*1.86855*1.86798
01/22/2014 08:50:00*1.86832*1.86879*1.86939*1.86823
01/22/2014 08:55:00*1.86879*1.86904*1.86908*1.86835
01/22/2014 09:00:00*1.86904*1.86912*1.86952*1.86855
01/22/2014 09:05:00*1.86912*1.86837*1.86921*1.86788
01/22/2014 09:10:00*1.86837*1.86826*1.86872*1.86789
01/22/2014 09:15:00*1.86826*1.86771*1.86831*1.86762
01/22/2014 09:20:00*1.86771*1.868*1.86821*1.86734
01/22/2014 09:25:00*1.868*1.86753*1.86837*1.86753
01/22/2014 09:30:00*1.86753*1.86839*1.86857*1.8675
01/22/2014 09:35:00*1.86839*1.86765*1.86879*1.86754
01/22/2014 09:40:00*1.86765*1.86843*1.86865*1.86739
01/22/2014 09:45:00*1.86843*1.86738*1.86852*1.8672
01/22/2014 09:50:00*1.86738*1.86722*1.86764*1.86685
01/22/2014 09:55:00*1.86722*1.86835*1.86856*1.86716
01/22/2014 10:00:00*1.86835*1.86963*1.86998*1.8683
01/22/2014 10:05:00*1.86963*1.86981*1.87034*1.86862
01/22/2014 10:10:00*1.86966*1.86912*1.87026*1.86841
01/22/2014 10:15:00*1.86912*1.87031*1.87055*1.86897
01/22/2014 10:20:00*1.87031*1.87212*1.87212*1.86992
01/22/2014 10:25:00*1.87212*1.87162*1.87212*1.87139
01/22/2014 10:30:00*1.87162*1.87111*1.87174*1.87089
01/22/2014 10:35:00*1.87111*1.8714*1.87241*1.87091
01/22/2014 10:40:00*1.8714*1.87213*1.87222*1.87135
01/22/2014 10:45:00*1.86891*1.87*1.87241*1.86891
01/22/2014 10:50:00*1.87*1.87014*1.87052*1.86915
01/22/2014 10:55:00*1.87014*1.8715*1.87171*1.86967
01/22/2014 11:00:00*1.8715*1.87156*1.87274*1.87106
01/22/2014 11:05:00*1.87156*1.8726*1.87267*1.87111
01/22/2014 11:10:00*1.8726*1.8731*1.87361*1.87207
01/22/2014 11:15:00*1.8731*1.87415*1.87415*1.87257
01/22/2014 11:20:00*1.87415*1.87511*1.87595*1.87383
01/22/2014 11:25:00*1.87511*1.87441*1.87563*1.87431
01/22/2014 11:30:00*1.87441*1.87373*1.87447*1.87348
01/22/2014 11:35:00*1.87373*1.87351*1.8738*1.87316
01/22/2014 11:40:00*1.87351*1.87377*1.87377*1.87282
01/22/2014 11:45:00*1.87377*1.8748*1.87485*1.8737
01/22/2014 11:50:00*1.8748*1.87447*1.87575*1.87428
01/22/2014 11:55:00*1.87447*1.87416*1.87447*1.87349
01/22/2014 12:00:00*1.87416*1.87451*1.87484*1.87376
01/22/2014 12:05:00*1.87451*1.87412*1.87552*1.874
01/22/2014 12:10:00*1.87412*1.87425*1.87512*1.87396
01/22/2014 12:15:00*1.87425*1.87346*1.87438*1.8734
01/22/2014 12:20:00*1.87346*1.87324*1.87379*1.8732
01/22/2014 12:25:00*1.87324*1.87322*1.87338*1.87314
01/22/2014 12:30:00*1.87322*1.87298*1.87328*1.87278
01/22/2014 12:35:00*1.87298*1.87313*1.8733*1.87268
01/22/2014 12:40:00*1.87313*1.87325*1.8736*1.87307
01/22/2014 12:45:00*1.87325*1.87373*1.87377*1.87324
01/22/2014 12:50:00*1.87373*1.87389*1.87414*1.8737
01/22/2014 12:55:00*1.87389*1.87351*1.87393*1.8734
01/22/2014 13:00:00*1.87351*1.87361*1.87361*1.87303
01/22/2014 13:05:00*1.87361*1.87389*1.87399*1.87239
01/22/2014 13:10:00*1.87389*1.87413*1.87436*1.87372
01/22/2014 13:15:00*1.87413*1.87409*1.87451*1.87406
01/22/2014 13:20:00*1.87409*1.87379*1.87419*1.87378
01/22/2014 13:25:00*1.87379*1.87361*1.87395*1.87361
01/22/2014 13:30:00*1.87361*1.8732*1.87361*1.8731
01/22/2014 13:35:00*1.8732*1.87342*1.87342*1.87311
01/22/2014 13:40:00*1.87342*1.874*1.87415*1.87342
01/22/2014 13:45:00*1.874*1.87406*1.87425*1.87398
01/22/2014 13:50:00*1.87406*1.87451*1.87467*1.874
01/22/2014 13:55:00*1.87451*1.87443*1.87458*1.87387
01/22/2014 14:00:00*1.87443*1.87375*1.87453*1.87367
01/22/2014 14:05:00*1.87375*1.87344*1.87387*1.87336
01/22/2014 14:10:00*1.87344*1.87369*1.87387*1.87338
01/22/2014 14:15:00*1.87369*1.87349*1.87371*1.87342
01/22/2014 14:20:00*1.87349*1.87367*1.8738*1.87324
01/22/2014 14:25:00*1.87367*1.87364*1.87404*1.8736
01/22/2014 14:30:00*1.87364*1.87362*1.87371*1.87343
01/22/2014 14:35:00*1.87362*1.87362*1.87366*1.8734
01/22/2014 14:40:00*1.87362*1.87345*1.87367*1.87333
01/22/2014 14:45:00*1.87345*1.8735*1.87363*1.87336
01/22/2014 14:50:00*1.8735*1.87399*1.87399*1.87344
01/22/2014 14:55:00*1.87399*1.87341*1.87399*1.87328
01/22/2014 15:00:00*1.87341*1.87381*1.87384*1.87335
01/22/2014 15:05:00*1.87381*1.87192*1.87388*1.87144
01/22/2014 15:10:00*1.87192*1.87175*1.87218*1.8715
01/22/2014 15:15:00*1.87175*1.87193*1.87201*1.87156
01/22/2014 15:20:00*1.87193*1.87243*1.87245*1.87184
01/22/2014 15:25:00*1.87243*1.87217*1.87243*1.8721
01/22/2014 15:30:00*1.87217*1.87188*1.8722*1.87176
01/22/2014 15:35:00*1.87188*1.87198*1.87225*1.87188
01/22/2014 15:40:00*1.87198*1.87233*1.87234*1.87193
01/22/2014 15:45:00*1.87233*1.8722*1.87245*1.87216
01/22/2014 15:50:00*1.8722*1.8719*1.8722*1.87168
01/22/2014 15:55:00*1.8719*1.8722*1.87224*1.87188
01/22/2014 16:00:00*1.8722*1.87337*1.87337*1.8722
01/22/2014 16:05:00*1.87337*1.87337*1.87349*1.87309
01/22/2014 16:10:00*1.87337*1.87258*1.87346*1.87248
01/22/2014 16:15:00*1.87258*1.87275*1.87278*1.87222
01/22/2014 16:20:00*1.87275*1.87211*1.8728*1.8721
01/22/2014 16:25:00*1.87211*1.87217*1.87227*1.87192
01/22/2014 16:30:00*1.87217*1.87113*1.87217*1.87112
01/22/2014 16:35:00*1.87113*1.87184*1.87195*1.87113
01/22/2014 16:40:00*1.87184*1.87161*1.87195*1.87161
01/22/2014 16:45:00*1.87161*1.87126*1.87162*1.87123
01/22/2014 16:50:00*1.87126*1.8715*1.87168*1.87109
01/22/2014 16:55:00*1.8715*1.87166*1.87189*1.8715
01/22/2014 17:00:00*1.87166*1.87166*1.87197*1.87127
