01/20/2014 17:05:00*1.86412*1.86318*1.86412*1.86295
01/20/2014 17:10:00*1.86318*1.86323*1.8644*1.86295
01/20/2014 17:15:00*1.86323*1.8632*1.86328*1.86251
01/20/2014 17:20:00*1.8632*1.86265*1.8632*1.8625
01/20/2014 17:25:00*1.86265*1.86147*1.8627*1.86131
01/20/2014 17:30:00*1.86147*1.86195*1.86195*1.86104
01/20/2014 17:35:00*1.86195*1.86359*1.86386*1.86191
01/20/2014 17:40:00*1.86359*1.86336*1.86382*1.86313
01/20/2014 17:45:00*1.86336*1.86337*1.8635*1.86319
01/20/2014 17:50:00*1.86337*1.86386*1.86394*1.86325
01/20/2014 17:55:00*1.86386*1.86369*1.86406*1.86344
01/20/2014 18:00:00*1.86369*1.86364*1.86373*1.86318
01/20/2014 18:05:00*1.86364*1.86436*1.86441*1.86358
01/20/2014 18:10:00*1.86436*1.86488*1.86505*1.86423
01/20/2014 18:15:00*1.86488*1.8652*1.86527*1.86484
01/20/2014 18:20:00*1.8652*1.86575*1.86575*1.86517
01/20/2014 18:25:00*1.86575*1.86574*1.86584*1.86546
01/20/2014 18:30:00*1.86574*1.86508*1.86574*1.86495
01/20/2014 18:35:00*1.86508*1.86466*1.86508*1.86462
01/20/2014 18:40:00*1.86466*1.86435*1.8649*1.86401
01/20/2014 18:45:00*1.86435*1.86534*1.86534*1.8638
01/20/2014 18:50:00*1.86534*1.86556*1.86586*1.86485
01/20/2014 18:55:00*1.86556*1.8651*1.86556*1.86493
01/20/2014 19:00:00*1.8651*1.86567*1.86567*1.86509
01/20/2014 19:05:00*1.86567*1.86494*1.86567*1.86486
01/20/2014 19:10:00*1.86494*1.86543*1.86587*1.86494
01/20/2014 19:15:00*1.86543*1.86546*1.86616*1.86519
01/20/2014 19:20:00*1.86546*1.86575*1.86578*1.86518
01/20/2014 19:25:00*1.86575*1.86527*1.86583*1.86522
01/20/2014 19:30:00*1.86527*1.86494*1.86549*1.86479
01/20/2014 19:35:00*1.86494*1.8654*1.86556*1.86475
01/20/2014 19:40:00*1.8654*1.86478*1.86559*1.86478
01/20/2014 19:45:00*1.86478*1.86347*1.86493*1.86341
01/20/2014 19:50:00*1.86347*1.8629*1.86378*1.8629
01/20/2014 19:55:00*1.8629*1.86341*1.86346*1.86257
01/20/2014 20:00:00*1.86341*1.86266*1.86358*1.8624
01/20/2014 20:05:00*1.86266*1.86182*1.86273*1.86059
01/20/2014 20:10:00*1.86182*1.86108*1.86182*1.86015
01/20/2014 20:15:00*1.86108*1.86269*1.86276*1.86108
01/20/2014 20:20:00*1.86269*1.8627*1.8642*1.86215
01/20/2014 20:25:00*1.8627*1.86219*1.86295*1.86187
01/20/2014 20:30:00*1.86219*1.86153*1.86222*1.86088
01/20/2014 20:35:00*1.86153*1.86215*1.86253*1.86153
01/20/2014 20:40:00*1.86215*1.86112*1.86244*1.86092
01/20/2014 20:45:00*1.86112*1.86088*1.86163*1.86062
01/20/2014 20:50:00*1.86088*1.86123*1.86126*1.86068
01/20/2014 20:55:00*1.86123*1.86112*1.862*1.86106
01/20/2014 21:00:00*1.86112*1.85962*1.86147*1.85962
01/20/2014 21:05:00*1.85962*1.85959*1.86026*1.85867
01/20/2014 21:10:00*1.85959*1.85927*1.86134*1.85927
01/20/2014 21:15:00*1.85927*1.85891*1.85974*1.85877
01/20/2014 21:20:00*1.85891*1.85913*1.86005*1.85873
01/20/2014 21:25:00*1.85913*1.86032*1.86042*1.85877
01/20/2014 21:30:00*1.86032*1.86043*1.86059*1.8602
01/20/2014 21:35:00*1.86043*1.8592*1.86063*1.8592
01/20/2014 21:40:00*1.8592*1.85943*1.85956*1.85878
01/20/2014 21:45:00*1.85943*1.85915*1.85947*1.85904
01/20/2014 21:50:00*1.85915*1.86022*1.86022*1.85902
01/20/2014 21:55:00*1.86022*1.86133*1.86147*1.85994
01/20/2014 22:00:00*1.86133*1.86268*1.8633*1.86115
01/20/2014 22:05:00*1.86268*1.86175*1.86282*1.86154
01/20/2014 22:10:00*1.86175*1.86319*1.86322*1.86164
01/20/2014 22:15:00*1.86319*1.86298*1.86347*1.86298
01/20/2014 22:20:00*1.86298*1.86308*1.86313*1.8624
01/20/2014 22:25:00*1.86308*1.86433*1.86464*1.86303
01/20/2014 22:30:00*1.86433*1.86342*1.86433*1.86342
01/20/2014 22:35:00*1.86342*1.86388*1.86388*1.86292
01/20/2014 22:40:00*1.86388*1.86391*1.86419*1.86324
01/20/2014 22:45:00*1.86391*1.86421*1.86421*1.8636
01/20/2014 22:50:00*1.86421*1.86338*1.86421*1.86301
01/20/2014 22:55:00*1.86338*1.8637*1.86416*1.86329
01/20/2014 23:00:00*1.8637*1.86301*1.8637*1.86279
01/20/2014 23:05:00*1.86301*1.86293*1.86336*1.86284
01/20/2014 23:10:00*1.86293*1.86271*1.86296*1.86261
01/20/2014 23:15:00*1.86271*1.86242*1.86271*1.8624
01/20/2014 23:20:00*1.86242*1.86297*1.86298*1.86239
01/20/2014 23:25:00*1.86297*1.86292*1.86312*1.86264
01/20/2014 23:30:00*1.86292*1.86304*1.86355*1.86292
01/20/2014 23:35:00*1.86304*1.86345*1.86347*1.86281
01/20/2014 23:40:00*1.86345*1.86294*1.86356*1.86292
01/20/2014 23:45:00*1.86294*1.86331*1.86344*1.86291
01/20/2014 23:50:00*1.86331*1.86279*1.86331*1.86279
01/20/2014 23:55:00*1.86279*1.86294*1.86299*1.86278
01/21/2014 00:00:00*1.86294*1.86247*1.86302*1.86223
01/21/2014 00:05:00*1.86247*1.86305*1.86325*1.86239
01/21/2014 00:10:00*1.86305*1.86261*1.86313*1.86261
01/21/2014 00:15:00*1.86261*1.8625*1.86271*1.86247
01/21/2014 00:20:00*1.8625*1.86197*1.86292*1.86193
01/21/2014 00:25:00*1.86197*1.86151*1.86223*1.86146
01/21/2014 00:30:00*1.86151*1.86157*1.86177*1.86117
01/21/2014 00:35:00*1.86157*1.86223*1.86228*1.86157
01/21/2014 00:40:00*1.86223*1.86237*1.86237*1.86191
01/21/2014 00:45:00*1.86237*1.8629*1.86308*1.86237
01/21/2014 00:50:00*1.8629*1.86306*1.86315*1.86255
01/21/2014 00:55:00*1.86306*1.86341*1.86351*1.86303
01/21/2014 01:00:00*1.86341*1.86368*1.86386*1.86337
01/21/2014 01:05:00*1.86368*1.86355*1.86368*1.86316
01/21/2014 01:10:00*1.86355*1.86292*1.86406*1.86292
01/21/2014 01:15:00*1.86292*1.86281*1.86325*1.86269
01/21/2014 01:20:00*1.86281*1.86227*1.86281*1.86203
01/21/2014 01:25:00*1.86227*1.86244*1.86265*1.86216
01/21/2014 01:30:00*1.86244*1.86266*1.86286*1.86233
01/21/2014 01:35:00*1.86266*1.86212*1.86275*1.86212
01/21/2014 01:40:00*1.86212*1.86263*1.86263*1.86212
01/21/2014 01:45:00*1.86263*1.86292*1.86292*1.86237
01/21/2014 01:50:00*1.86292*1.86379*1.86393*1.86292
01/21/2014 01:55:00*1.86379*1.86379*1.86419*1.86369
01/21/2014 02:00:00*1.86379*1.86322*1.86394*1.863
01/21/2014 02:05:00*1.86322*1.86325*1.86349*1.86312
01/21/2014 02:10:00*1.86325*1.8638*1.86413*1.86305
01/21/2014 02:15:00*1.8638*1.86345*1.86386*1.86329
01/21/2014 02:20:00*1.86345*1.86277*1.86351*1.86277
01/21/2014 02:25:00*1.86277*1.86281*1.86322*1.86267
01/21/2014 02:30:00*1.86281*1.8632*1.86339*1.86264
01/21/2014 02:35:00*1.8632*1.86314*1.86323*1.86275
01/21/2014 02:40:00*1.86314*1.86372*1.86375*1.86303
01/21/2014 02:45:00*1.86372*1.86445*1.86478*1.86372
01/21/2014 02:50:00*1.86445*1.86479*1.86523*1.86445
01/21/2014 02:55:00*1.86479*1.86607*1.86608*1.86479
01/21/2014 03:00:00*1.86607*1.86657*1.86686*1.86589
01/21/2014 03:05:00*1.86657*1.86626*1.86672*1.86551
01/21/2014 03:10:00*1.86626*1.86634*1.86656*1.86542
01/21/2014 03:15:00*1.86634*1.86711*1.86711*1.86597
01/21/2014 03:20:00*1.86711*1.8684*1.86893*1.86697
01/21/2014 03:25:00*1.8684*1.86751*1.8686*1.86749
01/21/2014 03:30:00*1.86751*1.86837*1.86875*1.86751
01/21/2014 03:35:00*1.86837*1.86986*1.86994*1.86824
01/21/2014 03:40:00*1.86986*1.86988*1.87055*1.86961
01/21/2014 03:45:00*1.86988*1.86895*1.86989*1.86891
01/21/2014 03:50:00*1.86895*1.86951*1.86982*1.86895
01/21/2014 03:55:00*1.86951*1.86987*1.87053*1.86924
01/21/2014 04:00:00*1.86987*1.86903*1.86996*1.86902
01/21/2014 04:05:00*1.86903*1.8686*1.86967*1.86834
01/21/2014 04:10:00*1.8686*1.86807*1.86884*1.86784
01/21/2014 04:15:00*1.86807*1.86836*1.86846*1.86759
01/21/2014 04:20:00*1.86836*1.86797*1.86866*1.86787
01/21/2014 04:25:00*1.86797*1.86993*1.86993*1.86797
01/21/2014 04:30:00*1.86993*1.86929*1.87028*1.86919
01/21/2014 04:35:00*1.86929*1.86932*1.86984*1.86879
01/21/2014 04:40:00*1.86932*1.86892*1.86958*1.86857
01/21/2014 04:45:00*1.86892*1.8697*1.86989*1.86858
01/21/2014 04:50:00*1.8697*1.86987*1.87061*1.8697
01/21/2014 04:55:00*1.86987*1.8699*1.87078*1.86964
01/21/2014 05:00:00*1.8699*1.87*1.8703*1.86979
01/21/2014 05:05:00*1.87*1.8718*1.87183*1.86936
01/21/2014 05:10:00*1.8718*1.87141*1.87246*1.87133
01/21/2014 05:15:00*1.87141*1.87324*1.87327*1.87141
01/21/2014 05:20:00*1.87324*1.87156*1.87348*1.87146
01/21/2014 05:25:00*1.87156*1.87131*1.87175*1.87065
01/21/2014 05:30:00*1.87131*1.87095*1.87168*1.87052
01/21/2014 05:35:00*1.87095*1.87112*1.87162*1.87052
01/21/2014 05:40:00*1.87112*1.87049*1.87112*1.87041
01/21/2014 05:45:00*1.87049*1.87068*1.87099*1.86995
01/21/2014 05:50:00*1.87068*1.87175*1.87178*1.87038
01/21/2014 05:55:00*1.87175*1.87198*1.87248*1.87172
01/21/2014 06:00:00*1.87198*1.87184*1.87237*1.87182
01/21/2014 06:05:00*1.87184*1.87053*1.87184*1.87007
01/21/2014 06:10:00*1.87053*1.87127*1.87129*1.87017
01/21/2014 06:15:00*1.87127*1.87129*1.87157*1.87103
01/21/2014 06:20:00*1.87129*1.86962*1.87133*1.86866
01/21/2014 06:25:00*1.86962*1.86899*1.86962*1.86868
01/21/2014 06:30:00*1.86899*1.8699*1.87008*1.86871
01/21/2014 06:35:00*1.8699*1.86974*1.87015*1.86892
01/21/2014 06:40:00*1.86974*1.86981*1.87002*1.86901
01/21/2014 06:45:00*1.86981*1.86969*1.87009*1.86914
01/21/2014 06:50:00*1.86969*1.86964*1.87017*1.86963
01/21/2014 06:55:00*1.86964*1.87022*1.87047*1.86964
01/21/2014 07:00:00*1.87022*1.86885*1.87023*1.86851
01/21/2014 07:05:00*1.86885*1.86902*1.86968*1.86788
01/21/2014 07:10:00*1.86902*1.86789*1.86914*1.86751
01/21/2014 07:15:00*1.86789*1.86798*1.86816*1.86698
01/21/2014 07:20:00*1.86798*1.86788*1.86798*1.86748
01/21/2014 07:25:00*1.86788*1.86764*1.86814*1.86745
01/21/2014 07:30:00*1.86764*1.86788*1.868*1.86734
01/21/2014 07:35:00*1.86788*1.86817*1.86833*1.86779
01/21/2014 07:40:00*1.86817*1.86815*1.86819*1.86709
01/21/2014 07:45:00*1.86815*1.86898*1.86898*1.86807
01/21/2014 07:50:00*1.86898*1.86855*1.86991*1.86836
01/21/2014 07:55:00*1.86855*1.86977*1.86978*1.86855
01/21/2014 08:00:00*1.86977*1.86977*1.87002*1.86953
01/21/2014 08:05:00*1.86977*1.87048*1.87057*1.86965
01/21/2014 08:10:00*1.87048*1.87022*1.87078*1.87009
01/21/2014 08:15:00*1.87022*1.86982*1.87107*1.86966
01/21/2014 08:20:00*1.86982*1.86901*1.87019*1.86892
01/21/2014 08:25:00*1.86901*1.86993*1.86993*1.86877
01/21/2014 08:30:00*1.86993*1.87011*1.87061*1.86993
01/21/2014 08:35:00*1.87011*1.86988*1.87021*1.8697
01/21/2014 08:40:00*1.86988*1.8695*1.87008*1.86923
01/21/2014 08:45:00*1.8695*1.86891*1.87038*1.86872
01/21/2014 08:50:00*1.86891*1.8692*1.86986*1.86871
01/21/2014 08:55:00*1.8692*1.87023*1.87027*1.869
01/21/2014 09:00:00*1.87023*1.87152*1.87265*1.87022
01/21/2014 09:05:00*1.87152*1.8732*1.87363*1.87152
01/21/2014 09:10:00*1.8732*1.87096*1.87327*1.8708
01/21/2014 09:15:00*1.87096*1.87085*1.87129*1.87032
01/21/2014 09:20:00*1.87085*1.87151*1.87153*1.87055
01/21/2014 09:25:00*1.87151*1.86989*1.87157*1.86932
01/21/2014 09:30:00*1.86989*1.86925*1.87042*1.86913
01/21/2014 09:35:00*1.86925*1.86886*1.86956*1.86861
01/21/2014 09:40:00*1.86886*1.86884*1.86908*1.86851
01/21/2014 09:45:00*1.86884*1.86824*1.86886*1.8673
01/21/2014 09:50:00*1.86824*1.86847*1.86892*1.86806
01/21/2014 09:55:00*1.86847*1.86923*1.86923*1.86822
01/21/2014 10:00:00*1.86923*1.86892*1.86944*1.86868
01/21/2014 10:05:00*1.86892*1.86946*1.8695*1.86864
01/21/2014 10:10:00*1.86946*1.86954*1.86974*1.86895
01/21/2014 10:15:00*1.86954*1.8695*1.87039*1.86926
01/21/2014 10:20:00*1.8695*1.86974*1.87002*1.86941
01/21/2014 10:25:00*1.86974*1.87077*1.87083*1.86959
01/21/2014 10:30:00*1.87077*1.8708*1.87105*1.86969
01/21/2014 10:35:00*1.8708*1.87016*1.87129*1.87015
01/21/2014 10:40:00*1.87016*1.86964*1.87048*1.86942
01/21/2014 10:45:00*1.86964*1.86945*1.86997*1.86936
01/21/2014 10:50:00*1.86945*1.8698*1.86981*1.86911
01/21/2014 10:55:00*1.8698*1.87073*1.87073*1.86978
01/21/2014 11:00:00*1.87073*1.87011*1.87171*1.87005
01/21/2014 11:05:00*1.87011*1.87067*1.87075*1.86992
01/21/2014 11:10:00*1.87067*1.87069*1.87101*1.87037
01/21/2014 11:15:00*1.87069*1.87029*1.87097*1.86998
01/21/2014 11:20:00*1.87029*1.8712*1.87121*1.87022
01/21/2014 11:25:00*1.8712*1.87127*1.87127*1.87053
01/21/2014 11:30:00*1.87127*1.87023*1.87156*1.87018
01/21/2014 11:35:00*1.87023*1.87077*1.87077*1.86997
01/21/2014 11:40:00*1.87077*1.87131*1.87152*1.87044
01/21/2014 11:45:00*1.87131*1.87126*1.87138*1.871
01/21/2014 11:50:00*1.87126*1.8703*1.87149*1.87016
01/21/2014 11:55:00*1.8703*1.87041*1.87054*1.87003
01/21/2014 12:00:00*1.87041*1.87118*1.87118*1.8704
01/21/2014 12:05:00*1.87118*1.87189*1.87199*1.87105
01/21/2014 12:10:00*1.87189*1.87165*1.87245*1.87159
01/21/2014 12:15:00*1.87165*1.87137*1.87168*1.87107
01/21/2014 12:20:00*1.87137*1.87135*1.87173*1.8713
01/21/2014 12:25:00*1.87135*1.8715*1.87175*1.87128
01/21/2014 12:30:00*1.8715*1.87161*1.87164*1.87113
01/21/2014 12:35:00*1.87161*1.8712*1.87165*1.87107
01/21/2014 12:40:00*1.8712*1.87106*1.87129*1.87094
01/21/2014 12:45:00*1.87106*1.87186*1.87201*1.8708
01/21/2014 12:50:00*1.87186*1.87185*1.87223*1.87169
01/21/2014 12:55:00*1.87185*1.87202*1.87222*1.87177
01/21/2014 13:00:00*1.87202*1.87129*1.87204*1.87113
01/21/2014 13:05:00*1.87129*1.87174*1.87184*1.87124
01/21/2014 13:10:00*1.87174*1.87181*1.87181*1.87145
01/21/2014 13:15:00*1.87181*1.87142*1.87187*1.87114
01/21/2014 13:20:00*1.87142*1.87138*1.8718*1.87115
01/21/2014 13:25:00*1.87138*1.87106*1.87149*1.87102
01/21/2014 13:30:00*1.87106*1.8706*1.87115*1.87057
01/21/2014 13:35:00*1.8706*1.87039*1.87062*1.87039
01/21/2014 13:40:00*1.87039*1.87036*1.87039*1.86967
01/21/2014 13:45:00*1.87036*1.87046*1.87058*1.87029
01/21/2014 13:50:00*1.87046*1.8704*1.8705*1.87026
01/21/2014 13:55:00*1.8704*1.87027*1.8705*1.86979
01/21/2014 14:00:00*1.87027*1.8711*1.8711*1.87017
01/21/2014 14:05:00*1.8711*1.87061*1.87115*1.87038
01/21/2014 14:10:00*1.87061*1.8705*1.87089*1.8705
01/21/2014 14:15:00*1.8705*1.87132*1.87144*1.87035
01/21/2014 14:20:00*1.87132*1.87114*1.87169*1.87086
01/21/2014 14:25:00*1.87114*1.87101*1.87148*1.87101
01/21/2014 14:30:00*1.87101*1.87111*1.87114*1.87093
01/21/2014 14:35:00*1.87111*1.87088*1.87118*1.87083
01/21/2014 14:40:00*1.87088*1.87153*1.87155*1.8708
01/21/2014 14:45:00*1.87153*1.87213*1.8722*1.87143
01/21/2014 14:50:00*1.87213*1.87185*1.87223*1.87159
01/21/2014 14:55:00*1.87185*1.87218*1.8724*1.87174
01/21/2014 15:00:00*1.87218*1.87161*1.8722*1.87156
01/21/2014 15:05:00*1.87161*1.87147*1.87188*1.8714
01/21/2014 15:10:00*1.87147*1.87145*1.87162*1.87127
01/21/2014 15:15:00*1.87145*1.86927*1.87171*1.86927
01/21/2014 15:20:00*1.86927*1.86997*1.87028*1.86912
01/21/2014 15:25:00*1.86997*1.8692*1.87008*1.86855
01/21/2014 15:30:00*1.8692*1.86928*1.86966*1.86838
01/21/2014 15:35:00*1.86928*1.86894*1.86942*1.86886
01/21/2014 15:40:00*1.86894*1.8693*1.86948*1.86883
01/21/2014 15:45:00*1.8693*1.8692*1.86933*1.8691
01/21/2014 15:50:00*1.8692*1.86929*1.86931*1.869
01/21/2014 15:55:00*1.86929*1.86955*1.8698*1.86886
01/21/2014 16:00:00*1.86955*1.86986*1.87001*1.86928
01/21/2014 16:05:00*1.86986*1.86931*1.86986*1.86927
01/21/2014 16:10:00*1.86931*1.86981*1.86981*1.86931
01/21/2014 16:15:00*1.86981*1.86965*1.86981*1.86964
01/21/2014 16:20:00*1.86965*1.87025*1.87025*1.86965
01/21/2014 16:25:00*1.87025*1.86983*1.87036*1.86971
01/21/2014 16:30:00*1.86983*1.87017*1.87019*1.86977
01/21/2014 16:35:00*1.87017*1.86962*1.87026*1.86962
01/21/2014 16:40:00*1.86962*1.86995*1.87003*1.86962
01/21/2014 16:45:00*1.86995*1.87*1.8702*1.86995
01/21/2014 16:50:00*1.87*1.87048*1.87057*1.86996
01/21/2014 16:55:00*1.87048*1.8704*1.87077*1.87034
01/21/2014 17:00:00*1.8704*1.87041*1.87096*1.87014
