01/19/2014 17:05:00*1.87112*1.8715*1.87156*1.87081
01/19/2014 17:10:00*1.8715*1.87117*1.87164*1.87117
01/19/2014 17:15:00*1.87117*1.87068*1.87126*1.87063
01/19/2014 17:20:00*1.87068*1.87087*1.87093*1.87059
01/19/2014 17:25:00*1.87087*1.87021*1.87102*1.87021
01/19/2014 17:30:00*1.87021*1.87009*1.87033*1.8699
01/19/2014 17:35:00*1.87009*1.87002*1.8702*1.86994
01/19/2014 17:40:00*1.87002*1.87018*1.87021*1.87001
01/19/2014 17:45:00*1.87018*1.87006*1.87043*1.86951
01/19/2014 17:50:00*1.87006*1.8697*1.87027*1.86886
01/19/2014 17:55:00*1.8697*1.87017*1.87017*1.86963
01/19/2014 18:00:00*1.87017*1.87078*1.87078*1.86995
01/19/2014 18:05:00*1.87078*1.86975*1.87078*1.86933
01/19/2014 18:10:00*1.86975*1.87074*1.87085*1.86955
01/19/2014 18:15:00*1.87074*1.87052*1.87076*1.87035
01/19/2014 18:20:00*1.87052*1.87061*1.87073*1.8704
01/19/2014 18:25:00*1.87061*1.87134*1.87135*1.87041
01/19/2014 18:30:00*1.87134*1.87108*1.87147*1.87108
01/19/2014 18:35:00*1.87108*1.87125*1.87136*1.87106
01/19/2014 18:40:00*1.87125*1.8707*1.87136*1.87069
01/19/2014 18:45:00*1.8707*1.8712*1.87123*1.87063
01/19/2014 18:50:00*1.8712*1.87105*1.87127*1.87104
01/19/2014 18:55:00*1.87105*1.87108*1.8711*1.87055
01/19/2014 19:00:00*1.87108*1.87117*1.87137*1.87095
01/19/2014 19:05:00*1.87117*1.87147*1.87179*1.87117
01/19/2014 19:10:00*1.87147*1.87198*1.87201*1.87136
01/19/2014 19:15:00*1.87198*1.87389*1.87389*1.87182
01/19/2014 19:20:00*1.87389*1.87356*1.87421*1.87267
01/19/2014 19:25:00*1.87356*1.87321*1.87449*1.8729
01/19/2014 19:30:00*1.87321*1.87292*1.8735*1.87273
01/19/2014 19:35:00*1.87292*1.87321*1.87357*1.87286
01/19/2014 19:40:00*1.87321*1.87193*1.87321*1.87171
01/19/2014 19:45:00*1.87193*1.87186*1.87203*1.87152
01/19/2014 19:50:00*1.87186*1.87257*1.87277*1.87184
01/19/2014 19:55:00*1.87257*1.87165*1.87306*1.87163
01/19/2014 20:00:00*1.87165*1.87118*1.87169*1.87103
01/19/2014 20:05:00*1.87118*1.87076*1.87191*1.87066
01/19/2014 20:10:00*1.87076*1.86972*1.87086*1.86963
01/19/2014 20:15:00*1.86972*1.87029*1.87049*1.86972
01/19/2014 20:20:00*1.87029*1.87044*1.87067*1.87024
01/19/2014 20:25:00*1.87044*1.87031*1.87075*1.87015
01/19/2014 20:30:00*1.87031*1.87128*1.87133*1.87025
01/19/2014 20:35:00*1.87128*1.87105*1.8713*1.87086
01/19/2014 20:40:00*1.87105*1.8693*1.8712*1.86873
01/19/2014 20:45:00*1.8693*1.86949*1.86978*1.86916
01/19/2014 20:50:00*1.86949*1.87001*1.87018*1.86949
01/19/2014 20:55:00*1.87001*1.86951*1.87001*1.86918
01/19/2014 21:00:00*1.86951*1.86825*1.87028*1.86676
01/19/2014 21:05:00*1.86825*1.86634*1.86954*1.86505
01/19/2014 21:10:00*1.86634*1.86555*1.86638*1.86453
01/19/2014 21:15:00*1.86555*1.86578*1.86612*1.86507
01/19/2014 21:20:00*1.86578*1.86681*1.86705*1.86566
01/19/2014 21:25:00*1.86681*1.86731*1.86784*1.86652
01/19/2014 21:30:00*1.86731*1.86696*1.86733*1.8663
01/19/2014 21:35:00*1.86696*1.868*1.86808*1.86665
01/19/2014 21:40:00*1.868*1.86674*1.86827*1.86674
01/19/2014 21:45:00*1.86674*1.86573*1.86676*1.86556
01/19/2014 21:50:00*1.86573*1.86595*1.86595*1.86521
01/19/2014 21:55:00*1.86595*1.86769*1.8677*1.86583
01/19/2014 22:00:00*1.86769*1.86635*1.86804*1.86623
01/19/2014 22:05:00*1.86635*1.86784*1.86796*1.866
01/19/2014 22:10:00*1.86784*1.86752*1.86786*1.8669
01/19/2014 22:15:00*1.86752*1.86668*1.86755*1.86667
01/19/2014 22:20:00*1.86668*1.86712*1.86727*1.86643
01/19/2014 22:25:00*1.86712*1.8672*1.86724*1.86687
01/19/2014 22:30:00*1.8672*1.86768*1.86768*1.86675
01/19/2014 22:35:00*1.86768*1.86835*1.86837*1.86735
01/19/2014 22:40:00*1.86835*1.86871*1.86881*1.86823
01/19/2014 22:45:00*1.86871*1.86836*1.86881*1.86809
01/19/2014 22:50:00*1.86836*1.86828*1.86847*1.86798
01/19/2014 22:55:00*1.86828*1.8682*1.8684*1.86793
01/19/2014 23:00:00*1.8682*1.8693*1.8695*1.8681
01/19/2014 23:05:00*1.8693*1.86894*1.8695*1.86894
01/19/2014 23:10:00*1.86894*1.86924*1.86933*1.86866
01/19/2014 23:15:00*1.86924*1.86909*1.8695*1.86882
01/19/2014 23:20:00*1.86909*1.8687*1.86931*1.86855
01/19/2014 23:25:00*1.8687*1.86868*1.86882*1.8686
01/19/2014 23:30:00*1.86868*1.86908*1.86908*1.86831
01/19/2014 23:35:00*1.86908*1.86884*1.86908*1.86859
01/19/2014 23:40:00*1.86884*1.86833*1.86906*1.86813
01/19/2014 23:45:00*1.86833*1.86883*1.86886*1.86833
01/19/2014 23:50:00*1.86883*1.86875*1.86883*1.86812
01/19/2014 23:55:00*1.86875*1.8691*1.8691*1.86865
01/20/2014 00:00:00*1.8691*1.86976*1.86976*1.86899
01/20/2014 00:05:00*1.86976*1.86944*1.86976*1.8692
01/20/2014 00:10:00*1.86944*1.86942*1.86963*1.86937
01/20/2014 00:15:00*1.86942*1.8696*1.86969*1.86897
01/20/2014 00:20:00*1.8696*1.86957*1.87004*1.86935
01/20/2014 00:25:00*1.86957*1.86937*1.86981*1.86923
01/20/2014 00:30:00*1.86937*1.86987*1.87035*1.8692
01/20/2014 00:35:00*1.86987*1.8701*1.87031*1.86975
01/20/2014 00:40:00*1.8701*1.87021*1.8703*1.8701
01/20/2014 00:45:00*1.87021*1.87011*1.87026*1.86992
01/20/2014 00:50:00*1.87011*1.8699*1.87025*1.86985
01/20/2014 00:55:00*1.8699*1.86969*1.86997*1.8696
01/20/2014 01:00:00*1.86969*1.8695*1.8699*1.86926
01/20/2014 01:05:00*1.8695*1.86957*1.86977*1.86917
01/20/2014 01:10:00*1.86957*1.86924*1.86974*1.86887
01/20/2014 01:15:00*1.86924*1.86972*1.86988*1.86909
01/20/2014 01:20:00*1.86972*1.86942*1.87008*1.86942
01/20/2014 01:25:00*1.86942*1.86911*1.86942*1.86871
01/20/2014 01:30:00*1.86911*1.8691*1.86925*1.86889
01/20/2014 01:35:00*1.8691*1.86888*1.86921*1.86845
01/20/2014 01:40:00*1.86888*1.86901*1.86927*1.86882
01/20/2014 01:45:00*1.86901*1.86799*1.86919*1.86799
01/20/2014 01:50:00*1.86799*1.86729*1.86817*1.86716
01/20/2014 01:55:00*1.86729*1.86738*1.86753*1.86709
01/20/2014 02:00:00*1.86738*1.8675*1.86796*1.86738
01/20/2014 02:05:00*1.8675*1.86716*1.86783*1.86678
01/20/2014 02:10:00*1.86716*1.86745*1.8679*1.86716
01/20/2014 02:15:00*1.86745*1.86695*1.86767*1.86687
01/20/2014 02:20:00*1.86695*1.86703*1.86717*1.86674
01/20/2014 02:25:00*1.86703*1.86807*1.8683*1.86703
01/20/2014 02:30:00*1.86807*1.86812*1.86822*1.86767
01/20/2014 02:35:00*1.86812*1.86834*1.86853*1.86797
01/20/2014 02:40:00*1.86834*1.86864*1.86903*1.8679
01/20/2014 02:45:00*1.86864*1.86839*1.8688*1.86821
01/20/2014 02:50:00*1.86839*1.86853*1.86862*1.86816
01/20/2014 02:55:00*1.86853*1.86732*1.86866*1.86719
01/20/2014 03:00:00*1.86732*1.86659*1.86738*1.86613
01/20/2014 03:05:00*1.86659*1.8681*1.86861*1.86656
01/20/2014 03:10:00*1.8681*1.8681*1.86824*1.86768
01/20/2014 03:15:00*1.8681*1.86786*1.86815*1.8673
01/20/2014 03:20:00*1.86786*1.868*1.86835*1.86748
01/20/2014 03:25:00*1.868*1.86837*1.8684*1.86794
01/20/2014 03:30:00*1.86837*1.86839*1.86856*1.86747
01/20/2014 03:35:00*1.86839*1.86843*1.86901*1.86835
01/20/2014 03:40:00*1.86843*1.86928*1.86928*1.86804
01/20/2014 03:45:00*1.86928*1.86821*1.86929*1.86821
01/20/2014 03:50:00*1.86821*1.86874*1.86917*1.86799
01/20/2014 03:55:00*1.86874*1.86909*1.86941*1.86858
01/20/2014 04:00:00*1.86909*1.86864*1.86934*1.86856
01/20/2014 04:05:00*1.86864*1.86899*1.86909*1.86851
01/20/2014 04:10:00*1.86899*1.86873*1.86961*1.86818
01/20/2014 04:15:00*1.86873*1.86763*1.86876*1.86732
01/20/2014 04:20:00*1.86763*1.86871*1.86896*1.86763
01/20/2014 04:25:00*1.86871*1.86813*1.86889*1.86772
01/20/2014 04:30:00*1.86813*1.86809*1.86824*1.86749
01/20/2014 04:35:00*1.86809*1.86816*1.86833*1.86743
01/20/2014 04:40:00*1.86816*1.86731*1.86821*1.86731
01/20/2014 04:45:00*1.86731*1.8668*1.8676*1.86637
01/20/2014 04:50:00*1.8668*1.86695*1.86712*1.86623
01/20/2014 04:55:00*1.86695*1.86696*1.86711*1.86635
01/20/2014 05:00:00*1.86696*1.86712*1.86726*1.86674
01/20/2014 05:05:00*1.86712*1.86706*1.8674*1.86673
01/20/2014 05:10:00*1.86706*1.86706*1.86745*1.86686
01/20/2014 05:15:00*1.86706*1.86696*1.86738*1.86666
01/20/2014 05:20:00*1.86696*1.86654*1.86716*1.86647
01/20/2014 05:25:00*1.86654*1.86614*1.86681*1.86612
01/20/2014 05:30:00*1.86614*1.86524*1.86632*1.86521
01/20/2014 05:35:00*1.86524*1.86543*1.86553*1.86505
01/20/2014 05:40:00*1.86543*1.86596*1.86617*1.86543
01/20/2014 05:45:00*1.86596*1.86594*1.86619*1.86565
01/20/2014 05:50:00*1.86594*1.86651*1.86664*1.86593
01/20/2014 05:55:00*1.86651*1.86642*1.86654*1.86613
01/20/2014 06:00:00*1.86642*1.86544*1.86647*1.86533
01/20/2014 06:05:00*1.86544*1.86518*1.86589*1.86516
01/20/2014 06:10:00*1.86518*1.86562*1.86601*1.86512
01/20/2014 06:15:00*1.86562*1.86545*1.86574*1.86501
01/20/2014 06:20:00*1.86545*1.86563*1.86629*1.86539
01/20/2014 06:25:00*1.86563*1.86465*1.86567*1.86465
01/20/2014 06:30:00*1.86465*1.86399*1.86472*1.86379
01/20/2014 06:35:00*1.86399*1.86411*1.86427*1.86355
01/20/2014 06:40:00*1.86411*1.86417*1.86437*1.86383
01/20/2014 06:45:00*1.86417*1.86479*1.86494*1.86399
01/20/2014 06:50:00*1.86479*1.86507*1.86533*1.86464
01/20/2014 06:55:00*1.86507*1.86447*1.86589*1.86447
01/20/2014 07:00:00*1.86447*1.86465*1.86467*1.86363
01/20/2014 07:05:00*1.86465*1.86452*1.86474*1.86429
01/20/2014 07:10:00*1.86452*1.86463*1.86467*1.86443
01/20/2014 07:15:00*1.86463*1.86505*1.86521*1.86463
01/20/2014 07:20:00*1.86505*1.86544*1.86551*1.86505
01/20/2014 07:25:00*1.86544*1.86617*1.86618*1.86544
01/20/2014 07:30:00*1.86617*1.86661*1.86684*1.86605
01/20/2014 07:35:00*1.86661*1.8663*1.86671*1.8662
01/20/2014 07:40:00*1.8663*1.86571*1.86631*1.86538
01/20/2014 07:45:00*1.86571*1.86662*1.86681*1.86563
01/20/2014 07:50:00*1.86662*1.86551*1.86662*1.86551
01/20/2014 07:55:00*1.86551*1.86505*1.8656*1.86474
01/20/2014 08:00:00*1.86505*1.86451*1.86536*1.86432
01/20/2014 08:05:00*1.86451*1.86387*1.86451*1.86369
01/20/2014 08:10:00*1.86387*1.86355*1.86395*1.86315
01/20/2014 08:15:00*1.86355*1.86213*1.86411*1.86202
01/20/2014 08:20:00*1.86213*1.86312*1.86335*1.86213
01/20/2014 08:25:00*1.86312*1.8627*1.86312*1.86256
01/20/2014 08:30:00*1.8627*1.86311*1.86328*1.8627
01/20/2014 08:35:00*1.86311*1.86325*1.86394*1.86307
01/20/2014 08:40:00*1.86325*1.86371*1.86382*1.86319
01/20/2014 08:45:00*1.86371*1.86472*1.86488*1.86359
01/20/2014 08:50:00*1.86472*1.86513*1.86531*1.86463
01/20/2014 08:55:00*1.86513*1.86491*1.8652*1.86465
01/20/2014 09:00:00*1.86491*1.86494*1.86501*1.86478
01/20/2014 09:05:00*1.86494*1.86569*1.86572*1.86492
01/20/2014 09:10:00*1.86569*1.86634*1.86672*1.86569
01/20/2014 09:15:00*1.86634*1.86652*1.86656*1.86613
01/20/2014 09:20:00*1.86652*1.8673*1.86733*1.86635
01/20/2014 09:25:00*1.8673*1.86696*1.8673*1.86605
01/20/2014 09:30:00*1.86696*1.86679*1.86698*1.86647
01/20/2014 09:35:00*1.86679*1.86704*1.86704*1.86663
01/20/2014 09:40:00*1.86704*1.86667*1.86714*1.86658
01/20/2014 09:45:00*1.86667*1.86681*1.86696*1.86664
01/20/2014 09:50:00*1.86681*1.86679*1.86684*1.86661
01/20/2014 09:55:00*1.86679*1.86668*1.86679*1.86662
01/20/2014 10:00:00*1.86668*1.86635*1.86675*1.86635
01/20/2014 10:05:00*1.86635*1.86598*1.8664*1.86598
01/20/2014 10:10:00*1.86598*1.86581*1.86606*1.86576
01/20/2014 10:15:00*1.86581*1.86466*1.86581*1.8646
01/20/2014 10:20:00*1.86466*1.86421*1.86466*1.86378
01/20/2014 10:25:00*1.86421*1.86457*1.86461*1.86402
01/20/2014 10:30:00*1.86457*1.8649*1.8651*1.86446
01/20/2014 10:35:00*1.8649*1.86455*1.8649*1.86455
01/20/2014 10:40:00*1.86455*1.86427*1.86455*1.86399
01/20/2014 10:45:00*1.86427*1.86453*1.86453*1.86422
01/20/2014 10:50:00*1.86453*1.86417*1.86453*1.86403
01/20/2014 10:55:00*1.86417*1.86465*1.86467*1.86417
01/20/2014 11:00:00*1.86465*1.86563*1.86568*1.86465
01/20/2014 11:05:00*1.86563*1.86569*1.86609*1.86545
01/20/2014 11:10:00*1.86569*1.86546*1.86585*1.86496
01/20/2014 11:15:00*1.86546*1.86586*1.86598*1.86543
01/20/2014 11:20:00*1.86586*1.865*1.86594*1.86493
01/20/2014 11:25:00*1.865*1.86505*1.86505*1.86458
01/20/2014 11:30:00*1.86505*1.86509*1.86542*1.86495
01/20/2014 11:35:00*1.86509*1.86539*1.86545*1.86492
01/20/2014 11:40:00*1.86539*1.86553*1.8656*1.86521
01/20/2014 11:45:00*1.86553*1.86539*1.86558*1.86515
01/20/2014 11:50:00*1.86539*1.86526*1.86546*1.86514
01/20/2014 11:55:00*1.86526*1.86548*1.86556*1.86519
01/20/2014 12:00:00*1.86548*1.86545*1.8655*1.86506
01/20/2014 12:05:00*1.86545*1.8657*1.8657*1.86544
01/20/2014 12:10:00*1.8657*1.86554*1.8661*1.86554
01/20/2014 12:15:00*1.86554*1.86602*1.86623*1.86554
01/20/2014 12:20:00*1.86602*1.86529*1.86602*1.86506
01/20/2014 12:25:00*1.86529*1.86496*1.86531*1.86473
01/20/2014 12:30:00*1.86496*1.86511*1.86518*1.86496
01/20/2014 12:35:00*1.86511*1.86538*1.86558*1.86505
01/20/2014 12:40:00*1.86538*1.86612*1.86617*1.86535
01/20/2014 12:45:00*1.86612*1.866*1.86612*1.86576
01/20/2014 12:50:00*1.866*1.86602*1.86615*1.86584
01/20/2014 12:55:00*1.86602*1.86612*1.86623*1.8659
01/20/2014 13:00:00*1.86612*1.86613*1.86647*1.86582
01/20/2014 13:05:00*1.86613*1.86627*1.86647*1.86613
01/20/2014 13:10:00*1.86627*1.86585*1.86642*1.86585
01/20/2014 13:15:00*1.86585*1.86585*1.86592*1.86561
01/20/2014 13:20:00*1.86585*1.86664*1.86664*1.86585
01/20/2014 13:25:00*1.86664*1.86655*1.86677*1.86652
01/20/2014 13:30:00*1.86655*1.86655*1.86676*1.86627
01/20/2014 13:35:00*1.86655*1.86632*1.86657*1.86615
01/20/2014 13:40:00*1.86632*1.86622*1.86632*1.86619
01/20/2014 13:45:00*1.86622*1.86652*1.86652*1.86601
01/20/2014 13:50:00*1.86652*1.8663*1.86683*1.86625
01/20/2014 13:55:00*1.8663*1.86659*1.86663*1.86538
01/20/2014 14:00:00*1.86659*1.86648*1.86672*1.86572
01/20/2014 14:05:00*1.86648*1.86698*1.86698*1.86648
01/20/2014 14:10:00*1.86698*1.86704*1.86718*1.86644
01/20/2014 14:15:00*1.86704*1.86704*1.86704*1.86687
01/20/2014 14:20:00*1.86704*1.86678*1.86704*1.86672
01/20/2014 14:25:00*1.86678*1.86716*1.86739*1.86677
01/20/2014 14:30:00*1.86716*1.86703*1.86719*1.86695
01/20/2014 14:35:00*1.86703*1.86694*1.86704*1.86692
01/20/2014 14:40:00*1.86694*1.86703*1.86709*1.86686
01/20/2014 14:45:00*1.86703*1.86711*1.86722*1.86686
01/20/2014 14:50:00*1.86711*1.867*1.86728*1.86699
01/20/2014 14:55:00*1.867*1.86682*1.86715*1.86669
01/20/2014 15:00:00*1.86682*1.86664*1.86687*1.86664
01/20/2014 15:05:00*1.86664*1.8668*1.86697*1.86653
01/20/2014 15:10:00*1.8668*1.8668*1.86701*1.86671
01/20/2014 15:15:00*1.8668*1.86669*1.8668*1.86654
01/20/2014 15:20:00*1.86669*1.8669*1.86694*1.86669
01/20/2014 15:25:00*1.8669*1.86716*1.86723*1.86681
01/20/2014 15:30:00*1.86716*1.86714*1.86722*1.86706
01/20/2014 15:35:00*1.86714*1.86683*1.86719*1.86678
01/20/2014 15:40:00*1.86683*1.86641*1.86683*1.86599
01/20/2014 15:45:00*1.86641*1.86645*1.86688*1.86612
01/20/2014 15:50:00*1.86645*1.86746*1.86748*1.86636
01/20/2014 15:55:00*1.86746*1.86724*1.86746*1.86663
01/20/2014 16:00:00*1.86724*1.86732*1.86743*1.86715
01/20/2014 16:05:00*1.86732*1.86731*1.86741*1.86713
01/20/2014 16:10:00*1.86731*1.867*1.86734*1.86695
01/20/2014 16:15:00*1.867*1.86658*1.86714*1.86658
01/20/2014 16:20:00*1.86658*1.86654*1.86686*1.86596
01/20/2014 16:25:00*1.86654*1.8674*1.86753*1.86654
01/20/2014 16:30:00*1.8674*1.86681*1.86743*1.86637
01/20/2014 16:35:00*1.86681*1.86578*1.86681*1.86578
01/20/2014 16:40:00*1.86578*1.86677*1.86716*1.86578
01/20/2014 16:45:00*1.86677*1.8671*1.86799*1.86665
01/20/2014 16:50:00*1.8671*1.86593*1.86754*1.86585
01/20/2014 16:55:00*1.86593*1.86538*1.86631*1.86525
01/20/2014 17:00:00*1.86538*1.86412*1.86568*1.86356
