01/19/2014 15:00:00*1.86907*1.86958*1.86959*1.86906
01/19/2014 15:05:00*1.86958*1.86953*1.86958*1.86951
01/19/2014 15:10:00*1.86953*1.87015*1.87016*1.86953
01/19/2014 15:15:00*1.87015*1.87016*1.87017*1.86989
01/19/2014 15:20:00*1.87016*1.87056*1.87068*1.87016
01/19/2014 15:25:00*1.87056*1.87066*1.87078*1.87013
01/19/2014 15:30:00*1.87066*1.87066*1.87112*1.87014
01/19/2014 15:35:00*1.87066*1.87104*1.87105*1.87018
01/19/2014 15:40:00*1.87104*1.86979*1.87104*1.86979
01/19/2014 15:45:00*1.86979*1.87059*1.87087*1.86979
01/19/2014 15:50:00*1.87059*1.87111*1.87151*1.87024
01/19/2014 15:55:00*1.87111*1.87151*1.87164*1.87111
01/19/2014 16:00:00*1.87151*1.87192*1.87251*1.87151
01/19/2014 16:05:00*1.87192*1.87205*1.87241*1.87159
01/19/2014 16:10:00*1.87205*1.87166*1.8722*1.87162
01/19/2014 16:15:00*1.87166*1.87211*1.87211*1.87165
01/19/2014 16:20:00*1.87211*1.87234*1.87234*1.87209
01/19/2014 16:25:00*1.87234*1.87234*1.87292*1.87214
01/19/2014 16:30:00*1.87234*1.87231*1.8727*1.87231
01/19/2014 16:35:00*1.87231*1.87239*1.87243*1.87173
01/19/2014 16:40:00*1.87239*1.87222*1.87239*1.87222
01/19/2014 16:45:00*1.87222*1.87218*1.87255*1.8716
01/19/2014 16:50:00*1.87218*1.87189*1.87218*1.87183
01/19/2014 16:55:00*1.87189*1.87185*1.87211*1.87126
01/19/2014 17:00:00*1.87185*1.87112*1.87185*1.87112
