01/16/2014 17:05:00*1.85316*1.85235*1.85338*1.85122
01/16/2014 17:10:00*1.85235*1.85286*1.85316*1.85235
01/16/2014 17:15:00*1.85286*1.85265*1.85293*1.85211
01/16/2014 17:20:00*1.85265*1.85289*1.85379*1.85229
01/16/2014 17:25:00*1.85289*1.8534*1.8534*1.85289
01/16/2014 17:30:00*1.8534*1.85328*1.8534*1.85302
01/16/2014 17:35:00*1.85328*1.85316*1.85352*1.85316
01/16/2014 17:40:00*1.85316*1.85367*1.85367*1.85295
01/16/2014 17:45:00*1.85367*1.85429*1.85442*1.85355
01/16/2014 17:50:00*1.85429*1.85454*1.85468*1.854
01/16/2014 17:55:00*1.85454*1.85445*1.85469*1.85438
01/16/2014 18:00:00*1.85445*1.85464*1.85475*1.85428
01/16/2014 18:05:00*1.85464*1.85471*1.85507*1.85426
01/16/2014 18:10:00*1.85471*1.85446*1.85472*1.8543
01/16/2014 18:15:00*1.85446*1.8546*1.85461*1.85445
01/16/2014 18:20:00*1.8546*1.85437*1.85485*1.85436
01/16/2014 18:25:00*1.85437*1.85472*1.8548*1.85433
01/16/2014 18:30:00*1.85472*1.85417*1.85473*1.85409
01/16/2014 18:35:00*1.85417*1.85402*1.85422*1.85393
01/16/2014 18:40:00*1.85402*1.8541*1.85449*1.85398
01/16/2014 18:45:00*1.8541*1.85451*1.85461*1.8541
01/16/2014 18:50:00*1.85451*1.85476*1.85487*1.85438
01/16/2014 18:55:00*1.85476*1.85394*1.85479*1.85394
01/16/2014 19:00:00*1.85394*1.85317*1.85397*1.85302
01/16/2014 19:05:00*1.85317*1.853*1.85336*1.85292
01/16/2014 19:10:00*1.853*1.85241*1.85307*1.8522
01/16/2014 19:15:00*1.85241*1.85218*1.85257*1.85192
01/16/2014 19:20:00*1.85218*1.85293*1.85293*1.85218
01/16/2014 19:25:00*1.85293*1.85242*1.85293*1.85221
01/16/2014 19:30:00*1.85242*1.85257*1.85303*1.85223
01/16/2014 19:35:00*1.85257*1.85319*1.85319*1.85256
01/16/2014 19:40:00*1.85319*1.85337*1.85351*1.85308
01/16/2014 19:45:00*1.85337*1.85296*1.85348*1.85291
01/16/2014 19:50:00*1.85296*1.85301*1.8532*1.85292
01/16/2014 19:55:00*1.85301*1.85314*1.8534*1.85271
01/16/2014 20:00:00*1.85314*1.85336*1.85358*1.85299
01/16/2014 20:05:00*1.85336*1.85341*1.85356*1.85329
01/16/2014 20:10:00*1.85341*1.85329*1.85354*1.85284
01/16/2014 20:15:00*1.85329*1.85236*1.85329*1.85222
01/16/2014 20:20:00*1.85236*1.85207*1.85241*1.85191
01/16/2014 20:25:00*1.85207*1.85222*1.8525*1.85205
01/16/2014 20:30:00*1.85222*1.85211*1.85228*1.85189
01/16/2014 20:35:00*1.85211*1.85124*1.85258*1.85124
01/16/2014 20:40:00*1.85124*1.85114*1.85133*1.85105
01/16/2014 20:45:00*1.85114*1.85093*1.85129*1.85086
01/16/2014 20:50:00*1.85093*1.85093*1.85095*1.85051
01/16/2014 20:55:00*1.85093*1.85112*1.85169*1.85083
01/16/2014 21:00:00*1.85112*1.85146*1.85167*1.85112
01/16/2014 21:05:00*1.85146*1.85306*1.85326*1.85138
01/16/2014 21:10:00*1.85306*1.85262*1.85357*1.85247
01/16/2014 21:15:00*1.85262*1.8533*1.85391*1.85262
01/16/2014 21:20:00*1.8533*1.85382*1.85394*1.85328
01/16/2014 21:25:00*1.85382*1.85456*1.85481*1.85382
01/16/2014 21:30:00*1.85456*1.85461*1.85486*1.8542
01/16/2014 21:35:00*1.85461*1.85438*1.85514*1.85433
01/16/2014 21:40:00*1.85438*1.85431*1.85447*1.85393
01/16/2014 21:45:00*1.85431*1.85387*1.85459*1.85387
01/16/2014 21:50:00*1.85387*1.85409*1.85412*1.85378
01/16/2014 21:55:00*1.85409*1.85461*1.85474*1.85409
01/16/2014 22:00:00*1.85461*1.85423*1.85483*1.85402
01/16/2014 22:05:00*1.85423*1.85464*1.85481*1.85382
01/16/2014 22:10:00*1.85464*1.85451*1.85475*1.85434
01/16/2014 22:15:00*1.85451*1.85483*1.85488*1.8541
01/16/2014 22:20:00*1.85483*1.85547*1.85554*1.85478
01/16/2014 22:25:00*1.85547*1.85492*1.85553*1.85487
01/16/2014 22:30:00*1.85492*1.85469*1.85501*1.85464
01/16/2014 22:35:00*1.85469*1.85391*1.85481*1.85378
01/16/2014 22:40:00*1.85391*1.85377*1.85406*1.85374
01/16/2014 22:45:00*1.85377*1.85391*1.85395*1.8535
01/16/2014 22:50:00*1.85391*1.85325*1.85391*1.85297
01/16/2014 22:55:00*1.85325*1.85388*1.85421*1.85325
01/16/2014 23:00:00*1.85388*1.85269*1.85388*1.85237
01/16/2014 23:05:00*1.85269*1.85314*1.85348*1.85263
01/16/2014 23:10:00*1.85314*1.85343*1.85344*1.85314
01/16/2014 23:15:00*1.85343*1.85372*1.85398*1.85304
01/16/2014 23:20:00*1.85372*1.85405*1.85416*1.8537
01/16/2014 23:25:00*1.85405*1.85413*1.85421*1.85386
01/16/2014 23:30:00*1.85413*1.85345*1.85413*1.85325
01/16/2014 23:35:00*1.85345*1.85238*1.85345*1.85206
01/16/2014 23:40:00*1.85238*1.85241*1.85285*1.85222
01/16/2014 23:45:00*1.85241*1.85233*1.85247*1.8523
01/16/2014 23:50:00*1.85233*1.85263*1.85266*1.85221
01/16/2014 23:55:00*1.85263*1.85222*1.85278*1.85222
01/17/2014 00:05:00*1.8516*1.85192*1.85194*1.85109
01/17/2014 00:10:00*1.85192*1.85224*1.85229*1.85176
01/17/2014 00:15:00*1.85224*1.85178*1.85226*1.85175
01/17/2014 00:20:00*1.85178*1.85235*1.8524*1.85178
01/17/2014 00:25:00*1.85235*1.85259*1.85259*1.85224
01/17/2014 00:30:00*1.85259*1.8527*1.8528*1.85195
01/17/2014 00:35:00*1.8527*1.852*1.85285*1.852
01/17/2014 00:40:00*1.852*1.85265*1.85268*1.85186
01/17/2014 00:45:00*1.85265*1.85248*1.85283*1.85233
01/17/2014 00:50:00*1.85248*1.85256*1.85265*1.85233
01/17/2014 00:55:00*1.85256*1.85247*1.85269*1.85244
01/17/2014 01:00:00*1.85247*1.85241*1.85266*1.85237
01/17/2014 01:05:00*1.85241*1.85314*1.85315*1.8523
01/17/2014 01:10:00*1.85314*1.85331*1.85333*1.853
01/17/2014 01:15:00*1.85331*1.85314*1.85349*1.85312
01/17/2014 01:20:00*1.85314*1.85342*1.85356*1.85314
01/17/2014 01:25:00*1.85342*1.85366*1.85384*1.85322
01/17/2014 01:30:00*1.85366*1.85384*1.85391*1.85366
01/17/2014 01:35:00*1.85384*1.85445*1.85472*1.85375
01/17/2014 01:40:00*1.85445*1.8546*1.855*1.85436
01/17/2014 01:45:00*1.8546*1.85369*1.85478*1.85368
01/17/2014 01:50:00*1.85369*1.85349*1.85388*1.85327
01/17/2014 01:55:00*1.85349*1.85362*1.85398*1.85339
01/17/2014 02:00:00*1.85362*1.85367*1.85391*1.85357
01/17/2014 02:05:00*1.85367*1.85432*1.85454*1.85337
01/17/2014 02:10:00*1.85432*1.85453*1.85463*1.85421
01/17/2014 02:15:00*1.85453*1.85438*1.85453*1.85398
01/17/2014 02:20:00*1.85438*1.8549*1.85495*1.85434
01/17/2014 02:25:00*1.8549*1.85445*1.85495*1.85391
01/17/2014 02:30:00*1.85445*1.85449*1.85468*1.85416
01/17/2014 02:35:00*1.85449*1.85307*1.85469*1.85307
01/17/2014 02:40:00*1.85307*1.85399*1.85421*1.8529
01/17/2014 02:45:00*1.85399*1.85357*1.85415*1.85317
01/17/2014 02:50:00*1.85357*1.85313*1.85418*1.85306
01/17/2014 02:55:00*1.85313*1.85232*1.85347*1.85216
01/17/2014 03:00:00*1.85232*1.85219*1.85257*1.85189
01/17/2014 03:05:00*1.85219*1.8527*1.8527*1.85057
01/17/2014 03:10:00*1.8527*1.85271*1.85296*1.8518
01/17/2014 03:15:00*1.85271*1.8534*1.85343*1.85228
01/17/2014 03:20:00*1.8534*1.85366*1.85402*1.85338
01/17/2014 03:25:00*1.85366*1.8542*1.85448*1.85364
01/17/2014 03:30:00*1.8542*1.85285*1.85429*1.85263
01/17/2014 03:35:00*1.85285*1.85299*1.85324*1.85195
01/17/2014 03:40:00*1.85299*1.85298*1.85373*1.85251
01/17/2014 03:45:00*1.85298*1.85326*1.85361*1.85259
01/17/2014 03:50:00*1.85326*1.85338*1.85371*1.85293
01/17/2014 03:55:00*1.85338*1.85318*1.85358*1.85286
01/17/2014 04:00:00*1.85318*1.85361*1.85392*1.85314
01/17/2014 04:05:00*1.85361*1.8536*1.85411*1.85286
01/17/2014 04:10:00*1.8536*1.85464*1.85495*1.85349
01/17/2014 04:15:00*1.85464*1.85584*1.85653*1.85452
01/17/2014 04:20:00*1.85584*1.85627*1.85633*1.85543
01/17/2014 04:25:00*1.85627*1.85733*1.85757*1.85615
01/17/2014 04:30:00*1.85733*1.85696*1.85804*1.85648
01/17/2014 04:35:00*1.85696*1.86835*1.86946*1.85696
01/17/2014 04:40:00*1.86835*1.87*1.87009*1.86835
01/17/2014 04:45:00*1.87*1.86881*1.87029*1.86881
01/17/2014 04:50:00*1.86881*1.86949*1.87096*1.86878
01/17/2014 04:55:00*1.86949*1.87284*1.87292*1.86909
01/17/2014 05:00:00*1.87284*1.87051*1.87305*1.87044
01/17/2014 05:05:00*1.87051*1.87103*1.87119*1.8704
01/17/2014 05:10:00*1.87103*1.87038*1.87109*1.87034
01/17/2014 05:15:00*1.87038*1.86897*1.8709*1.86886
01/17/2014 05:20:00*1.86897*1.8676*1.86918*1.86759
01/17/2014 05:25:00*1.8676*1.86766*1.8678*1.86649
01/17/2014 05:30:00*1.86766*1.8689*1.86913*1.86727
01/17/2014 05:35:00*1.8689*1.868*1.86969*1.868
01/17/2014 05:40:00*1.868*1.86835*1.86867*1.86798
01/17/2014 05:45:00*1.86835*1.86747*1.86854*1.86742
01/17/2014 05:50:00*1.86747*1.86685*1.86827*1.86648
01/17/2014 05:55:00*1.86685*1.86683*1.86717*1.86667
01/17/2014 06:00:00*1.86683*1.8666*1.86746*1.86656
01/17/2014 06:05:00*1.8666*1.8678*1.86799*1.86659
01/17/2014 06:10:00*1.8678*1.86751*1.86795*1.86739
01/17/2014 06:15:00*1.86751*1.86828*1.86836*1.86742
01/17/2014 06:20:00*1.86828*1.86816*1.86842*1.86796
01/17/2014 06:25:00*1.86816*1.86835*1.86895*1.86816
01/17/2014 06:30:00*1.86835*1.86799*1.86835*1.86777
01/17/2014 06:35:00*1.86799*1.86883*1.86883*1.86795
01/17/2014 06:40:00*1.86883*1.86922*1.8699*1.86879
01/17/2014 06:45:00*1.86922*1.86963*1.86978*1.86905
01/17/2014 06:50:00*1.86963*1.87065*1.87103*1.86963
01/17/2014 06:55:00*1.87065*1.87007*1.87085*1.86956
01/17/2014 07:00:00*1.87007*1.86987*1.87054*1.86976
01/17/2014 07:05:00*1.86987*1.87015*1.87027*1.86977
01/17/2014 07:10:00*1.87015*1.87035*1.87062*1.86977
01/17/2014 07:15:00*1.87035*1.86994*1.87035*1.86959
01/17/2014 07:20:00*1.86994*1.87066*1.87072*1.86989
01/17/2014 07:25:00*1.87066*1.87014*1.8709*1.86996
01/17/2014 07:30:00*1.87014*1.86914*1.87085*1.86914
01/17/2014 07:35:00*1.86914*1.86953*1.8698*1.86913
01/17/2014 07:40:00*1.86953*1.86911*1.86969*1.86898
01/17/2014 07:45:00*1.86911*1.86969*1.86991*1.86911
01/17/2014 07:50:00*1.86969*1.86908*1.87014*1.86906
01/17/2014 07:55:00*1.86908*1.86898*1.86929*1.86883
01/17/2014 08:00:00*1.86898*1.86994*1.87006*1.86884
01/17/2014 08:05:00*1.86994*1.87*1.87054*1.86981
01/17/2014 08:10:00*1.87*1.87065*1.87089*1.86998
01/17/2014 08:15:00*1.87065*1.87043*1.87197*1.87028
01/17/2014 08:20:00*1.87043*1.87087*1.87105*1.86961
01/17/2014 08:25:00*1.87087*1.87076*1.87109*1.87007
01/17/2014 08:30:00*1.87076*1.87136*1.87225*1.87075
01/17/2014 08:35:00*1.87136*1.87105*1.87241*1.87033
01/17/2014 08:40:00*1.87105*1.87056*1.87105*1.87012
01/17/2014 08:45:00*1.87056*1.87081*1.87164*1.87046
01/17/2014 08:50:00*1.87081*1.87001*1.87082*1.86961
01/17/2014 08:55:00*1.87001*1.86998*1.87051*1.86977
01/17/2014 09:00:00*1.86998*1.86978*1.87022*1.8693
01/17/2014 09:05:00*1.86978*1.86964*1.86988*1.86896
01/17/2014 09:10:00*1.86964*1.87074*1.87084*1.86953
01/17/2014 09:15:00*1.87074*1.86961*1.87074*1.86961
01/17/2014 09:20:00*1.86961*1.87036*1.87102*1.86945
01/17/2014 09:25:00*1.87036*1.87041*1.87065*1.87015
01/17/2014 09:30:00*1.87041*1.87036*1.87067*1.87035
01/17/2014 09:35:00*1.87036*1.87042*1.87078*1.87035
01/17/2014 09:40:00*1.87042*1.8713*1.87137*1.87024
01/17/2014 09:45:00*1.8713*1.87102*1.87146*1.87074
01/17/2014 09:50:00*1.87102*1.87157*1.87183*1.87102
01/17/2014 09:55:00*1.87157*1.87069*1.87191*1.8703
01/17/2014 10:00:00*1.87069*1.87114*1.87114*1.86968
01/17/2014 10:05:00*1.87114*1.87445*1.87497*1.87114
01/17/2014 10:10:00*1.87445*1.87345*1.87456*1.87229
01/17/2014 10:15:00*1.87345*1.87216*1.87428*1.87201
01/17/2014 10:20:00*1.87216*1.87148*1.87311*1.87131
01/17/2014 10:25:00*1.87148*1.87135*1.87151*1.87026
01/17/2014 10:30:00*1.87135*1.87198*1.87311*1.8713
01/17/2014 10:35:00*1.87198*1.87158*1.87266*1.87152
01/17/2014 10:40:00*1.87158*1.87216*1.87254*1.87152
01/17/2014 10:45:00*1.87216*1.87209*1.87251*1.87181
01/17/2014 10:50:00*1.87209*1.87128*1.87248*1.87119
01/17/2014 10:55:00*1.87128*1.87127*1.8718*1.87092
01/17/2014 11:00:00*1.87127*1.87164*1.87201*1.87115
01/17/2014 11:05:00*1.87164*1.87128*1.87172*1.87064
01/17/2014 11:10:00*1.87128*1.87189*1.87222*1.8708
01/17/2014 11:15:00*1.87189*1.87213*1.8723*1.87159
01/17/2014 11:20:00*1.87213*1.87152*1.87237*1.87149
01/17/2014 11:25:00*1.87152*1.87148*1.87211*1.87086
01/17/2014 11:30:00*1.87148*1.87176*1.87187*1.87118
01/17/2014 11:35:00*1.87176*1.87198*1.87277*1.87172
01/17/2014 11:40:00*1.87198*1.87102*1.87198*1.87093
01/17/2014 11:45:00*1.87102*1.87062*1.87128*1.87051
01/17/2014 11:50:00*1.87062*1.87104*1.8711*1.87007
01/17/2014 11:55:00*1.87104*1.87073*1.87122*1.87059
01/17/2014 12:00:00*1.87073*1.87143*1.87143*1.87073
01/17/2014 12:05:00*1.87143*1.87157*1.87269*1.87143
01/17/2014 12:10:00*1.87157*1.87235*1.87265*1.87133
01/17/2014 12:15:00*1.87235*1.87314*1.87315*1.87206
01/17/2014 12:20:00*1.87314*1.87237*1.87319*1.87216
01/17/2014 12:25:00*1.87237*1.87255*1.87272*1.87213
01/17/2014 12:30:00*1.87255*1.8737*1.87373*1.87231
01/17/2014 12:35:00*1.8737*1.87284*1.87381*1.87279
01/17/2014 12:40:00*1.87284*1.87258*1.87306*1.87245
01/17/2014 12:45:00*1.87258*1.87123*1.8729*1.87117
01/17/2014 12:50:00*1.87123*1.87244*1.87244*1.87123
01/17/2014 12:55:00*1.87244*1.87246*1.873*1.87191
01/17/2014 13:00:00*1.87246*1.87133*1.87249*1.8713
01/17/2014 13:05:00*1.87133*1.87107*1.87162*1.87036
01/17/2014 13:10:00*1.87107*1.87067*1.87159*1.87049
01/17/2014 13:15:00*1.87067*1.87123*1.87147*1.87063
01/17/2014 13:20:00*1.87123*1.87166*1.87168*1.87116
01/17/2014 13:25:00*1.87166*1.87174*1.8719*1.87118
01/17/2014 13:30:00*1.87174*1.87111*1.87174*1.87103
01/17/2014 13:35:00*1.87111*1.87145*1.87172*1.87107
01/17/2014 13:40:00*1.87145*1.8714*1.87184*1.87133
01/17/2014 13:45:00*1.8714*1.87148*1.87149*1.87123
01/17/2014 13:50:00*1.87148*1.87023*1.8715*1.86983
01/17/2014 13:55:00*1.87023*1.87028*1.87031*1.86959
01/17/2014 14:00:00*1.87028*1.87014*1.87029*1.86996
01/17/2014 14:05:00*1.87014*1.87031*1.87061*1.86995
01/17/2014 14:10:00*1.87031*1.87038*1.87067*1.87004
01/17/2014 14:15:00*1.87038*1.87137*1.87161*1.87038
01/17/2014 14:20:00*1.87137*1.87105*1.87137*1.87102
01/17/2014 14:25:00*1.87105*1.87154*1.87156*1.87104
01/17/2014 14:30:00*1.87154*1.87277*1.87284*1.87152
01/17/2014 14:35:00*1.87277*1.87265*1.87289*1.87253
01/17/2014 14:40:00*1.87265*1.87238*1.87266*1.87231
01/17/2014 14:45:00*1.87238*1.87273*1.87279*1.87226
01/17/2014 14:50:00*1.87273*1.87225*1.87273*1.87225
01/17/2014 14:55:00*1.87225*1.87213*1.87225*1.87195
01/17/2014 15:00:00*1.87213*1.87229*1.87248*1.87171
01/17/2014 15:05:00*1.87229*1.87154*1.87252*1.87154
01/17/2014 15:10:00*1.87154*1.8712*1.87154*1.87115
01/17/2014 15:15:00*1.8712*1.87075*1.87144*1.8707
01/17/2014 15:20:00*1.87075*1.87099*1.87115*1.87057
01/17/2014 15:25:00*1.87099*1.87093*1.87102*1.87067
01/17/2014 15:30:00*1.87093*1.87105*1.87121*1.87093
01/17/2014 15:35:00*1.87105*1.87127*1.87161*1.87104
01/17/2014 15:40:00*1.87127*1.87099*1.87147*1.87077
01/17/2014 15:45:00*1.87099*1.87003*1.87099*1.87003
01/17/2014 15:50:00*1.87003*1.86958*1.87011*1.86958
01/17/2014 15:55:00*1.86958*1.86986*1.8699*1.86944
01/17/2014 16:00:00*1.86986*1.87038*1.87047*1.86971
01/17/2014 16:05:00*1.87038*1.87043*1.87122*1.87038
01/17/2014 16:10:00*1.87043*1.86936*1.87052*1.86936
01/17/2014 16:15:00*1.86936*1.86935*1.86948*1.86866
01/17/2014 16:20:00*1.86935*1.87013*1.87055*1.86912
01/17/2014 16:25:00*1.87013*1.87004*1.87141*1.87002
01/17/2014 16:30:00*1.87004*1.87033*1.87065*1.86973
01/17/2014 16:35:00*1.87033*1.87013*1.87054*1.86956
01/17/2014 16:40:00*1.87013*1.86977*1.87034*1.86948
01/17/2014 16:45:00*1.86977*1.86932*1.87059*1.86924
01/17/2014 16:50:00*1.86932*1.86934*1.8694*1.86887
01/17/2014 16:55:00*1.86934*1.86982*1.86985*1.86891
