01/15/2014 17:05:00*1.83535*1.83539*1.83577*1.8353
01/15/2014 17:10:00*1.83539*1.8363*1.83633*1.83488
01/15/2014 17:15:00*1.8363*1.83635*1.83691*1.83607
01/15/2014 17:20:00*1.83635*1.83661*1.837*1.83601
01/15/2014 17:25:00*1.83661*1.83622*1.83704*1.83535
01/15/2014 17:30:00*1.83622*1.83651*1.83724*1.83622
01/15/2014 17:35:00*1.83651*1.83643*1.83694*1.83592
01/15/2014 17:40:00*1.83643*1.83721*1.83723*1.83643
01/15/2014 17:45:00*1.83721*1.83779*1.83807*1.83718
01/15/2014 17:50:00*1.83779*1.83718*1.83799*1.83668
01/15/2014 17:55:00*1.83718*1.83719*1.83722*1.83713
01/15/2014 18:00:00*1.83719*1.83786*1.83796*1.83717
01/15/2014 18:05:00*1.83786*1.83692*1.83786*1.83688
01/15/2014 18:10:00*1.83692*1.8369*1.83718*1.83677
01/15/2014 18:15:00*1.8369*1.83714*1.83763*1.83676
01/15/2014 18:20:00*1.83714*1.83674*1.83772*1.83641
01/15/2014 18:25:00*1.83674*1.83665*1.83721*1.83656
01/15/2014 18:30:00*1.83665*1.83713*1.83788*1.83665
01/15/2014 18:35:00*1.83713*1.83757*1.83763*1.83693
01/15/2014 18:40:00*1.83757*1.83765*1.83775*1.83738
01/15/2014 18:45:00*1.83765*1.83764*1.83767*1.8375
01/15/2014 18:50:00*1.83764*1.83747*1.83778*1.83715
01/15/2014 18:55:00*1.83747*1.83745*1.83756*1.83737
01/15/2014 19:00:00*1.83745*1.83721*1.83749*1.83721
01/15/2014 19:05:00*1.83721*1.83767*1.83772*1.83721
01/15/2014 19:10:00*1.83767*1.83882*1.83915*1.83747
01/15/2014 19:15:00*1.83882*1.83912*1.83934*1.83869
01/15/2014 19:20:00*1.83912*1.83923*1.83932*1.83889
01/15/2014 19:25:00*1.83923*1.83863*1.83924*1.83861
01/15/2014 19:30:00*1.83863*1.83858*1.83925*1.83834
01/15/2014 19:35:00*1.83858*1.85403*1.85407*1.83805
01/15/2014 19:40:00*1.85403*1.85386*1.85551*1.85233
01/15/2014 19:45:00*1.85386*1.85267*1.85585*1.85267
01/15/2014 19:50:00*1.85267*1.85521*1.85568*1.85224
01/15/2014 19:55:00*1.85521*1.85519*1.85674*1.85516
01/15/2014 20:00:00*1.85519*1.85512*1.85651*1.85504
01/15/2014 20:05:00*1.85512*1.85754*1.85778*1.85512
01/15/2014 20:10:00*1.85754*1.85842*1.86021*1.85734
01/15/2014 20:15:00*1.85842*1.85712*1.85881*1.85642
01/15/2014 20:20:00*1.85712*1.85675*1.85759*1.85644
01/15/2014 20:25:00*1.85675*1.85793*1.85801*1.85643
01/15/2014 20:30:00*1.85793*1.85832*1.85834*1.85751
01/15/2014 20:35:00*1.85832*1.85909*1.85976*1.85826
01/15/2014 20:40:00*1.85909*1.85779*1.85909*1.85752
01/15/2014 20:45:00*1.85779*1.85725*1.85779*1.85725
01/15/2014 20:50:00*1.85725*1.85618*1.85752*1.85616
01/15/2014 20:55:00*1.85618*1.85709*1.85723*1.85607
01/15/2014 21:00:00*1.85709*1.85854*1.85912*1.85709
01/15/2014 21:05:00*1.85854*1.85852*1.85975*1.85843
01/15/2014 21:10:00*1.85852*1.85825*1.8593*1.85814
01/15/2014 21:15:00*1.85825*1.85877*1.85932*1.85821
01/15/2014 21:20:00*1.85877*1.85901*1.85993*1.85873
01/15/2014 21:25:00*1.85901*1.85942*1.85966*1.85857
01/15/2014 21:30:00*1.85942*1.85871*1.85942*1.85826
01/15/2014 21:35:00*1.85871*1.85822*1.85897*1.85819
01/15/2014 21:40:00*1.85822*1.8576*1.85839*1.85757
01/15/2014 21:45:00*1.8576*1.85718*1.85764*1.85681
01/15/2014 21:50:00*1.85718*1.8568*1.85755*1.8568
01/15/2014 21:55:00*1.8568*1.85716*1.85717*1.85669
01/15/2014 22:00:00*1.85716*1.85743*1.8576*1.8571
01/15/2014 22:05:00*1.85743*1.85735*1.8578*1.85719
01/15/2014 22:10:00*1.85735*1.85752*1.85783*1.85717
01/15/2014 22:15:00*1.85752*1.85755*1.85762*1.85717
01/15/2014 22:20:00*1.85755*1.85747*1.85758*1.85717
01/15/2014 22:25:00*1.85747*1.85728*1.85758*1.85717
01/15/2014 22:30:00*1.85728*1.85766*1.8577*1.85726
01/15/2014 22:35:00*1.85766*1.85799*1.8583*1.85765
01/15/2014 22:40:00*1.85799*1.85804*1.85826*1.8578
01/15/2014 22:45:00*1.85804*1.85787*1.85808*1.85783
01/15/2014 22:50:00*1.85787*1.85743*1.85787*1.85731
01/15/2014 22:55:00*1.85743*1.85742*1.85768*1.85729
01/15/2014 23:00:00*1.85742*1.85735*1.85743*1.8572
01/15/2014 23:05:00*1.85735*1.85708*1.85756*1.85705
01/15/2014 23:10:00*1.85708*1.85705*1.85743*1.85705
01/15/2014 23:15:00*1.85705*1.8574*1.85747*1.8569
01/15/2014 23:20:00*1.8574*1.85765*1.85765*1.85734
01/15/2014 23:25:00*1.85765*1.85714*1.85765*1.85691
01/15/2014 23:30:00*1.85714*1.85723*1.85726*1.85708
01/15/2014 23:35:00*1.85723*1.85716*1.85747*1.85714
01/15/2014 23:40:00*1.85716*1.85736*1.85752*1.85705
01/15/2014 23:45:00*1.85736*1.85676*1.85745*1.85676
01/15/2014 23:50:00*1.85676*1.85675*1.85694*1.85659
01/15/2014 23:55:00*1.85675*1.85643*1.85675*1.85597
01/16/2014 00:05:00*1.85697*1.85738*1.85741*1.85691
01/16/2014 00:10:00*1.85738*1.85732*1.85774*1.85729
01/16/2014 00:15:00*1.85732*1.85711*1.85749*1.85686
01/16/2014 00:20:00*1.85711*1.85726*1.85762*1.857
01/16/2014 00:25:00*1.85726*1.85677*1.85728*1.85677
01/16/2014 00:30:00*1.85677*1.85508*1.85698*1.85507
01/16/2014 00:35:00*1.85508*1.85483*1.85559*1.85483
01/16/2014 00:40:00*1.85483*1.85498*1.85502*1.8547
01/16/2014 00:45:00*1.85498*1.85531*1.85535*1.85492
01/16/2014 00:50:00*1.85531*1.85545*1.85573*1.85513
01/16/2014 00:55:00*1.85545*1.85592*1.85592*1.85533
01/16/2014 01:00:00*1.85592*1.85569*1.85647*1.85569
01/16/2014 01:05:00*1.85569*1.85559*1.85576*1.85523
01/16/2014 01:10:00*1.85559*1.85618*1.85634*1.85555
01/16/2014 01:15:00*1.85618*1.85664*1.8567*1.856
01/16/2014 01:20:00*1.85664*1.85778*1.85783*1.85664
01/16/2014 01:25:00*1.85778*1.85791*1.85826*1.85768
01/16/2014 01:30:00*1.85791*1.85698*1.85791*1.85696
01/16/2014 01:35:00*1.85698*1.85727*1.85738*1.85681
01/16/2014 01:40:00*1.85727*1.85723*1.85749*1.85707
01/16/2014 01:45:00*1.85723*1.85652*1.85733*1.85629
01/16/2014 01:50:00*1.85652*1.85716*1.85754*1.856
01/16/2014 01:55:00*1.85716*1.85734*1.85779*1.85648
01/16/2014 02:00:00*1.85734*1.85744*1.85758*1.85672
01/16/2014 02:05:00*1.85744*1.85837*1.85842*1.85699
01/16/2014 02:10:00*1.85837*1.85706*1.85879*1.85688
01/16/2014 02:15:00*1.85706*1.85792*1.85845*1.85703
01/16/2014 02:20:00*1.85792*1.85747*1.85795*1.85612
01/16/2014 02:25:00*1.85747*1.85775*1.85891*1.85747
01/16/2014 02:30:00*1.85775*1.85773*1.85841*1.8569
01/16/2014 02:35:00*1.85773*1.85686*1.85796*1.85679
01/16/2014 02:40:00*1.85686*1.85663*1.85689*1.85617
01/16/2014 02:45:00*1.85663*1.85697*1.85703*1.85654
01/16/2014 02:50:00*1.85697*1.857*1.85703*1.85645
01/16/2014 02:55:00*1.857*1.85568*1.85702*1.85554
01/16/2014 03:00:00*1.85568*1.85583*1.85596*1.85545
01/16/2014 03:05:00*1.85583*1.85619*1.85627*1.85539
01/16/2014 03:10:00*1.85619*1.85666*1.85685*1.85589
01/16/2014 03:15:00*1.85666*1.85578*1.85688*1.85556
01/16/2014 03:20:00*1.85578*1.85719*1.85826*1.85568
01/16/2014 03:25:00*1.85719*1.85826*1.85868*1.85686
01/16/2014 03:30:00*1.85826*1.85771*1.85911*1.85763
01/16/2014 03:35:00*1.85771*1.85872*1.85905*1.85741
01/16/2014 03:40:00*1.85872*1.8604*1.8604*1.85868
01/16/2014 03:45:00*1.8604*1.85994*1.86083*1.85987
01/16/2014 03:50:00*1.85994*1.86016*1.8603*1.85963
01/16/2014 03:55:00*1.86016*1.86024*1.86121*1.85985
01/16/2014 04:00:00*1.86024*1.85938*1.86039*1.85933
01/16/2014 04:05:00*1.85938*1.85984*1.86014*1.85922
01/16/2014 04:10:00*1.85984*1.85996*1.8601*1.85948
01/16/2014 04:15:00*1.85996*1.85916*1.86003*1.85909
01/16/2014 04:20:00*1.85916*1.86063*1.86074*1.85875
01/16/2014 04:25:00*1.86063*1.8595*1.86066*1.85922
01/16/2014 04:30:00*1.8595*1.86013*1.86033*1.85945
01/16/2014 04:35:00*1.86013*1.86027*1.86044*1.85938
01/16/2014 04:40:00*1.86027*1.85959*1.86032*1.85935
01/16/2014 04:45:00*1.85959*1.85884*1.86025*1.85884
01/16/2014 04:50:00*1.85884*1.85876*1.85933*1.85838
01/16/2014 04:55:00*1.85876*1.85827*1.85887*1.85812
01/16/2014 05:00:00*1.85827*1.8585*1.85951*1.85814
01/16/2014 05:05:00*1.8585*1.8578*1.8594*1.8578
01/16/2014 05:10:00*1.8578*1.85821*1.85853*1.8577
01/16/2014 05:15:00*1.85821*1.85939*1.85965*1.85821
01/16/2014 05:20:00*1.85939*1.86018*1.86033*1.85921
01/16/2014 05:25:00*1.86018*1.8593*1.86054*1.8593
01/16/2014 05:30:00*1.8593*1.85974*1.86*1.85922
01/16/2014 05:35:00*1.85974*1.85877*1.85974*1.8586
01/16/2014 05:40:00*1.85877*1.8595*1.8595*1.85859
01/16/2014 05:45:00*1.8595*1.8591*1.86018*1.85906
01/16/2014 05:50:00*1.8591*1.85843*1.85963*1.85843
01/16/2014 05:55:00*1.85843*1.8589*1.8589*1.85794
01/16/2014 06:00:00*1.8589*1.85843*1.85911*1.85815
01/16/2014 06:05:00*1.85843*1.85772*1.85843*1.85739
01/16/2014 06:10:00*1.85772*1.85867*1.85867*1.85757
01/16/2014 06:15:00*1.85867*1.85997*1.86002*1.85867
01/16/2014 06:20:00*1.85997*1.86004*1.86034*1.85961
01/16/2014 06:25:00*1.86004*1.85939*1.86041*1.85939
01/16/2014 06:30:00*1.85939*1.85946*1.85956*1.85886
01/16/2014 06:35:00*1.85946*1.85921*1.8599*1.85917
01/16/2014 06:40:00*1.85921*1.859*1.85936*1.8586
01/16/2014 06:45:00*1.859*1.85812*1.85908*1.85806
01/16/2014 06:50:00*1.85812*1.85817*1.8587*1.85794
01/16/2014 06:55:00*1.85817*1.85919*1.85926*1.85813
01/16/2014 07:00:00*1.85919*1.8589*1.85937*1.85787
01/16/2014 07:05:00*1.8589*1.85904*1.85934*1.8585
01/16/2014 07:10:00*1.85904*1.85927*1.85957*1.85856
01/16/2014 07:15:00*1.85927*1.85884*1.8598*1.85884
01/16/2014 07:20:00*1.85884*1.85975*1.86009*1.85877
01/16/2014 07:25:00*1.85975*1.85964*1.85994*1.85955
01/16/2014 07:30:00*1.85964*1.86012*1.86066*1.8596
01/16/2014 07:35:00*1.86012*1.85982*1.86097*1.8597
01/16/2014 07:40:00*1.85982*1.85957*1.85983*1.85902
01/16/2014 07:45:00*1.85957*1.8596*1.85997*1.85944
01/16/2014 07:50:00*1.8596*1.85927*1.85966*1.85868
01/16/2014 07:55:00*1.85927*1.85879*1.85956*1.85841
01/16/2014 08:00:00*1.85879*1.8569*1.85879*1.85653
01/16/2014 08:05:00*1.8569*1.85699*1.85781*1.8568
01/16/2014 08:10:00*1.85699*1.85784*1.85804*1.85681
01/16/2014 08:15:00*1.85784*1.85753*1.8581*1.85735
01/16/2014 08:20:00*1.85753*1.8579*1.85815*1.85742
01/16/2014 08:25:00*1.8579*1.85805*1.85844*1.85784
01/16/2014 08:30:00*1.85805*1.85821*1.85897*1.85802
01/16/2014 08:35:00*1.85821*1.85857*1.85914*1.8568
01/16/2014 08:40:00*1.85857*1.85649*1.85871*1.85633
01/16/2014 08:45:00*1.85649*1.85632*1.85688*1.85529
01/16/2014 08:50:00*1.85632*1.85735*1.85787*1.85593
01/16/2014 08:55:00*1.85735*1.8586*1.85896*1.85672
01/16/2014 09:00:00*1.8586*1.85828*1.85909*1.85813
01/16/2014 09:05:00*1.85828*1.85888*1.85958*1.85822
01/16/2014 09:10:00*1.85888*1.85839*1.85996*1.85834
01/16/2014 09:15:00*1.85839*1.85886*1.85894*1.85802
01/16/2014 09:20:00*1.85886*1.85919*1.85957*1.85869
01/16/2014 09:25:00*1.85919*1.85896*1.85939*1.85859
01/16/2014 09:30:00*1.85896*1.85823*1.85911*1.85812
01/16/2014 09:35:00*1.85823*1.85769*1.8584*1.85729
01/16/2014 09:40:00*1.85769*1.85802*1.85806*1.85749
01/16/2014 09:45:00*1.85802*1.85762*1.85827*1.8576
01/16/2014 09:50:00*1.85762*1.85746*1.85843*1.85735
01/16/2014 09:55:00*1.85746*1.85835*1.85872*1.85746
01/16/2014 10:00:00*1.85835*1.85781*1.85899*1.8578
01/16/2014 10:05:00*1.85781*1.85885*1.85937*1.85781
01/16/2014 10:10:00*1.85885*1.85668*1.85887*1.85668
01/16/2014 10:15:00*1.85668*1.85566*1.85691*1.85547
01/16/2014 10:20:00*1.85566*1.85526*1.85592*1.85489
01/16/2014 10:25:00*1.85526*1.85543*1.85551*1.85434
01/16/2014 10:30:00*1.85543*1.85589*1.85635*1.8552
01/16/2014 10:35:00*1.85589*1.85838*1.85847*1.85588
01/16/2014 10:40:00*1.85838*1.85881*1.8594*1.85819
01/16/2014 10:45:00*1.85881*1.85839*1.85914*1.85741
01/16/2014 10:50:00*1.85839*1.85945*1.85977*1.85839
01/16/2014 10:55:00*1.85945*1.85858*1.85995*1.85838
01/16/2014 11:00:00*1.85858*1.85592*1.85907*1.8554
01/16/2014 11:05:00*1.85592*1.85511*1.85606*1.85505
01/16/2014 11:10:00*1.85511*1.85529*1.85593*1.85505
01/16/2014 11:15:00*1.85529*1.85451*1.85567*1.85447
01/16/2014 11:20:00*1.85451*1.85475*1.85479*1.85356
01/16/2014 11:25:00*1.85475*1.85522*1.85536*1.85436
01/16/2014 11:30:00*1.85522*1.85531*1.85563*1.85498
01/16/2014 11:35:00*1.85531*1.85565*1.85594*1.85508
01/16/2014 11:40:00*1.85565*1.85591*1.85608*1.85532
01/16/2014 11:45:00*1.85591*1.85585*1.85603*1.85554
01/16/2014 11:50:00*1.85585*1.85569*1.85587*1.8554
01/16/2014 11:55:00*1.85569*1.85629*1.85634*1.85557
01/16/2014 12:00:00*1.85629*1.8558*1.85636*1.85562
01/16/2014 12:05:00*1.8558*1.85491*1.85589*1.85481
01/16/2014 12:10:00*1.85491*1.85384*1.855*1.85362
01/16/2014 12:15:00*1.85384*1.85447*1.85467*1.85377
01/16/2014 12:20:00*1.85447*1.85465*1.85467*1.85424
01/16/2014 12:25:00*1.85465*1.85447*1.85486*1.85426
01/16/2014 12:30:00*1.85447*1.85377*1.85467*1.85369
01/16/2014 12:35:00*1.85377*1.85405*1.85438*1.85375
01/16/2014 12:40:00*1.85405*1.85394*1.85426*1.85382
01/16/2014 12:45:00*1.85394*1.85471*1.85471*1.8539
01/16/2014 12:50:00*1.85471*1.85478*1.85487*1.85442
01/16/2014 12:55:00*1.85478*1.85546*1.85552*1.85478
01/16/2014 13:00:00*1.85546*1.85513*1.85549*1.85443
01/16/2014 13:05:00*1.85513*1.85502*1.85574*1.85502
01/16/2014 13:10:00*1.85502*1.85527*1.85535*1.85441
01/16/2014 13:15:00*1.85527*1.85516*1.85555*1.85499
01/16/2014 13:20:00*1.85516*1.85507*1.85543*1.85468
01/16/2014 13:25:00*1.85507*1.85485*1.85531*1.85485
01/16/2014 13:30:00*1.85485*1.85469*1.85506*1.85448
01/16/2014 13:35:00*1.85469*1.85548*1.85548*1.85468
01/16/2014 13:40:00*1.85548*1.85513*1.85556*1.85503
01/16/2014 13:45:00*1.85513*1.855*1.85528*1.85499
01/16/2014 13:50:00*1.855*1.85549*1.85549*1.8549
01/16/2014 13:55:00*1.85549*1.8554*1.85566*1.85527
01/16/2014 14:00:00*1.8554*1.85583*1.85591*1.85537
01/16/2014 14:05:00*1.85583*1.85586*1.856*1.85554
01/16/2014 14:10:00*1.85586*1.85535*1.856*1.85535
01/16/2014 14:15:00*1.85535*1.855*1.85543*1.85494
01/16/2014 14:20:00*1.855*1.85514*1.85517*1.85453
01/16/2014 14:25:00*1.85514*1.85484*1.85524*1.85465
01/16/2014 14:30:00*1.85484*1.85506*1.85508*1.85464
01/16/2014 14:35:00*1.85506*1.85529*1.85551*1.85488
01/16/2014 14:40:00*1.85529*1.85563*1.85574*1.8552
01/16/2014 14:45:00*1.85563*1.85585*1.856*1.8552
01/16/2014 14:50:00*1.85585*1.85581*1.856*1.85564
01/16/2014 14:55:00*1.85581*1.85594*1.85628*1.85564
01/16/2014 15:00:00*1.85594*1.85539*1.85601*1.85537
01/16/2014 15:05:00*1.85539*1.85586*1.85587*1.85537
01/16/2014 15:10:00*1.85586*1.85571*1.8559*1.85559
01/16/2014 15:15:00*1.85571*1.85576*1.85579*1.85548
01/16/2014 15:20:00*1.85576*1.85612*1.85615*1.85571
01/16/2014 15:25:00*1.85612*1.85579*1.85645*1.85575
01/16/2014 15:30:00*1.85579*1.85553*1.85603*1.85546
01/16/2014 15:35:00*1.85553*1.85502*1.85564*1.85498
01/16/2014 15:40:00*1.85502*1.85526*1.85537*1.85497
01/16/2014 15:45:00*1.85526*1.85496*1.85537*1.85493
01/16/2014 15:50:00*1.85496*1.85525*1.85555*1.85496
01/16/2014 15:55:00*1.85525*1.85524*1.8556*1.85514
01/16/2014 16:00:00*1.85524*1.85371*1.85524*1.85325
01/16/2014 16:05:00*1.85371*1.85432*1.85446*1.85349
01/16/2014 16:10:00*1.85432*1.85428*1.85435*1.85355
01/16/2014 16:15:00*1.85428*1.85406*1.8543*1.85396
01/16/2014 16:20:00*1.85406*1.85373*1.85415*1.85363
01/16/2014 16:25:00*1.85373*1.85366*1.85379*1.85323
01/16/2014 16:30:00*1.85366*1.85359*1.85386*1.85343
01/16/2014 16:35:00*1.85359*1.85401*1.85411*1.85349
01/16/2014 16:40:00*1.85401*1.85366*1.85401*1.85339
01/16/2014 16:45:00*1.85366*1.85366*1.85402*1.85343
01/16/2014 16:50:00*1.85366*1.85356*1.85381*1.85303
01/16/2014 16:55:00*1.85356*1.85385*1.8541*1.85352
01/16/2014 17:00:00*1.85385*1.85316*1.85396*1.85295
