01/14/2014 17:05:00*1.83281*1.83342*1.83345*1.83274
01/14/2014 17:10:00*1.83342*1.83394*1.83427*1.83337
01/14/2014 17:15:00*1.83394*1.83388*1.83476*1.83375
01/14/2014 17:20:00*1.83388*1.83349*1.83388*1.83332
01/14/2014 17:25:00*1.83349*1.83438*1.83455*1.83321
01/14/2014 17:30:00*1.83438*1.83484*1.83493*1.83403
01/14/2014 17:35:00*1.83484*1.83475*1.83576*1.83451
01/14/2014 17:40:00*1.83475*1.83539*1.83539*1.83448
01/14/2014 17:45:00*1.83539*1.83518*1.83631*1.83479
01/14/2014 17:50:00*1.83518*1.83507*1.83546*1.83484
01/14/2014 17:55:00*1.83507*1.83553*1.83561*1.83496
01/14/2014 18:00:00*1.83553*1.83523*1.83559*1.83511
01/14/2014 18:05:00*1.83523*1.83485*1.83569*1.83479
01/14/2014 18:10:00*1.83485*1.83458*1.83492*1.83445
01/14/2014 18:15:00*1.83458*1.83483*1.83501*1.83424
01/14/2014 18:20:00*1.83483*1.83482*1.83505*1.8344
01/14/2014 18:25:00*1.83482*1.83405*1.83484*1.83405
01/14/2014 18:30:00*1.83405*1.83402*1.83424*1.83396
01/14/2014 18:35:00*1.83402*1.83458*1.83474*1.83398
01/14/2014 18:40:00*1.83458*1.83497*1.83534*1.83458
01/14/2014 18:45:00*1.83497*1.83479*1.83497*1.83472
01/14/2014 18:50:00*1.83479*1.8343*1.83497*1.83427
01/14/2014 18:55:00*1.8343*1.83384*1.8343*1.83369
01/14/2014 19:00:00*1.83384*1.83383*1.83408*1.83366
01/14/2014 19:05:00*1.83383*1.83321*1.83383*1.83317
01/14/2014 19:10:00*1.83321*1.83335*1.83352*1.83303
01/14/2014 19:15:00*1.83335*1.83245*1.83338*1.83245
01/14/2014 19:20:00*1.83245*1.83238*1.83286*1.83222
01/14/2014 19:25:00*1.83238*1.83209*1.83258*1.83206
01/14/2014 19:30:00*1.83209*1.83274*1.83292*1.83202
01/14/2014 19:35:00*1.83274*1.83236*1.83274*1.83236
01/14/2014 19:40:00*1.83236*1.83192*1.83251*1.83189
01/14/2014 19:45:00*1.83192*1.83182*1.83192*1.83168
01/14/2014 19:50:00*1.83182*1.83196*1.83202*1.83177
01/14/2014 19:55:00*1.83196*1.83168*1.83198*1.83135
01/14/2014 20:00:00*1.83168*1.83189*1.83199*1.83165
01/14/2014 20:05:00*1.83189*1.83389*1.83409*1.83188
01/14/2014 20:10:00*1.83389*1.8347*1.83491*1.8337
01/14/2014 20:15:00*1.8347*1.83555*1.83636*1.83457
01/14/2014 20:20:00*1.83555*1.8368*1.83768*1.83495
01/14/2014 20:25:00*1.8368*1.83615*1.83756*1.83589
01/14/2014 20:30:00*1.83615*1.83669*1.83696*1.83608
01/14/2014 20:35:00*1.83669*1.83739*1.8378*1.83659
01/14/2014 20:40:00*1.83739*1.83735*1.83809*1.83711
01/14/2014 20:45:00*1.83735*1.8368*1.8375*1.83658
01/14/2014 20:50:00*1.8368*1.83682*1.83704*1.83591
01/14/2014 20:55:00*1.83682*1.83629*1.83706*1.83601
01/14/2014 21:00:00*1.83629*1.83604*1.83676*1.83547
01/14/2014 21:05:00*1.83604*1.83609*1.83628*1.83575
01/14/2014 21:10:00*1.83609*1.83602*1.83626*1.83593
01/14/2014 21:15:00*1.83602*1.83691*1.837*1.836
01/14/2014 21:20:00*1.83691*1.83832*1.8388*1.83684
01/14/2014 21:25:00*1.83832*1.83936*1.84006*1.83782
01/14/2014 21:30:00*1.83936*1.83859*1.83951*1.83847
01/14/2014 21:35:00*1.83859*1.83889*1.8391*1.83859
01/14/2014 21:40:00*1.83889*1.83947*1.84015*1.83889
01/14/2014 21:45:00*1.83947*1.83923*1.83994*1.83908
01/14/2014 21:50:00*1.83923*1.83963*1.83965*1.83894
01/14/2014 21:55:00*1.83963*1.83974*1.84023*1.83953
01/14/2014 22:00:00*1.83974*1.8399*1.84006*1.83974
01/14/2014 22:05:00*1.8399*1.83896*1.8401*1.83893
01/14/2014 22:10:00*1.83896*1.83895*1.83914*1.83882
01/14/2014 22:15:00*1.83895*1.83935*1.83946*1.83893
01/14/2014 22:20:00*1.83935*1.83878*1.83937*1.83878
01/14/2014 22:25:00*1.83878*1.83977*1.84019*1.83864
01/14/2014 22:30:00*1.83977*1.83996*1.84028*1.83956
01/14/2014 22:35:00*1.83996*1.84088*1.84102*1.83993
01/14/2014 22:40:00*1.84088*1.84058*1.84109*1.84047
01/14/2014 22:45:00*1.84058*1.84006*1.84059*1.83993
01/14/2014 22:50:00*1.84006*1.84004*1.84042*1.83981
01/14/2014 22:55:00*1.84004*1.84022*1.84028*1.84001
01/14/2014 23:00:00*1.84022*1.84008*1.84066*1.84001
01/14/2014 23:05:00*1.84008*1.83973*1.84013*1.83955
01/14/2014 23:10:00*1.83973*1.84013*1.84026*1.83966
01/14/2014 23:15:00*1.84013*1.84064*1.84108*1.84012
01/14/2014 23:20:00*1.84064*1.84176*1.84237*1.84064
01/14/2014 23:25:00*1.84176*1.84217*1.84217*1.84151
01/14/2014 23:30:00*1.84217*1.84206*1.84272*1.84205
01/14/2014 23:35:00*1.84206*1.84223*1.84264*1.84203
01/14/2014 23:40:00*1.84223*1.84213*1.84244*1.84203
01/14/2014 23:45:00*1.84213*1.84116*1.8422*1.84109
01/14/2014 23:50:00*1.84116*1.841*1.84121*1.84013
01/14/2014 23:55:00*1.841*1.842*1.8421*1.84098
01/15/2014 00:05:00*1.84217*1.84204*1.84221*1.84169
01/15/2014 00:10:00*1.84204*1.84206*1.84233*1.84159
01/15/2014 00:15:00*1.84206*1.84204*1.84207*1.84168
01/15/2014 00:20:00*1.84204*1.84157*1.84204*1.84145
01/15/2014 00:25:00*1.84157*1.84133*1.84165*1.84092
01/15/2014 00:30:00*1.84133*1.84121*1.84161*1.84121
01/15/2014 00:35:00*1.84121*1.84123*1.84147*1.84082
01/15/2014 00:40:00*1.84123*1.84152*1.84172*1.84106
01/15/2014 00:45:00*1.84152*1.84225*1.84225*1.84143
01/15/2014 00:50:00*1.84225*1.84227*1.84235*1.84203
01/15/2014 00:55:00*1.84227*1.84141*1.84238*1.84122
01/15/2014 01:00:00*1.84141*1.84127*1.84142*1.84081
01/15/2014 01:05:00*1.84127*1.84006*1.8413*1.83994
01/15/2014 01:10:00*1.84006*1.84056*1.84056*1.84
01/15/2014 01:15:00*1.84056*1.84114*1.84114*1.84022
01/15/2014 01:20:00*1.84114*1.8407*1.84147*1.8407
01/15/2014 01:25:00*1.8407*1.8406*1.84102*1.84047
01/15/2014 01:30:00*1.8406*1.84031*1.8406*1.84012
01/15/2014 01:35:00*1.84031*1.83991*1.84033*1.83979
01/15/2014 01:40:00*1.83991*1.84007*1.84025*1.83939
01/15/2014 01:45:00*1.84007*1.83957*1.84018*1.8393
01/15/2014 01:50:00*1.83957*1.84112*1.84153*1.83954
01/15/2014 01:55:00*1.84112*1.84127*1.84129*1.84029
01/15/2014 02:00:00*1.84127*1.84137*1.84157*1.8409
01/15/2014 02:05:00*1.84137*1.84177*1.84182*1.84063
01/15/2014 02:10:00*1.84177*1.84107*1.84193*1.84085
01/15/2014 02:15:00*1.84107*1.84025*1.84109*1.83961
01/15/2014 02:20:00*1.84025*1.8402*1.84073*1.84014
01/15/2014 02:25:00*1.8402*1.84053*1.84062*1.8399
01/15/2014 02:30:00*1.84053*1.84129*1.84183*1.84049
01/15/2014 02:35:00*1.84129*1.84054*1.84138*1.84053
01/15/2014 02:40:00*1.84054*1.84069*1.84116*1.84054
01/15/2014 02:45:00*1.84069*1.84005*1.84073*1.83989
01/15/2014 02:50:00*1.84005*1.84054*1.84054*1.83975
01/15/2014 02:55:00*1.84054*1.84009*1.84134*1.84004
01/15/2014 03:00:00*1.84009*1.84082*1.84082*1.83956
01/15/2014 03:05:00*1.84082*1.83813*1.84104*1.83798
01/15/2014 03:10:00*1.83813*1.83886*1.83888*1.83706
01/15/2014 03:15:00*1.83886*1.84062*1.84075*1.83866
01/15/2014 03:20:00*1.84062*1.84075*1.84128*1.84023
01/15/2014 03:25:00*1.84075*1.84173*1.84221*1.84074
01/15/2014 03:30:00*1.84173*1.84235*1.84256*1.84103
01/15/2014 03:35:00*1.84235*1.84217*1.84252*1.84195
01/15/2014 03:40:00*1.84217*1.8426*1.84264*1.84192
01/15/2014 03:45:00*1.8426*1.84347*1.84347*1.84216
01/15/2014 03:50:00*1.84347*1.84299*1.84352*1.84272
01/15/2014 03:55:00*1.84299*1.84253*1.84301*1.84227
01/15/2014 04:00:00*1.84253*1.84296*1.84309*1.8425
01/15/2014 04:05:00*1.84296*1.8438*1.84404*1.84282
01/15/2014 04:10:00*1.8438*1.84348*1.84412*1.8432
01/15/2014 04:15:00*1.84348*1.84457*1.84466*1.84339
01/15/2014 04:20:00*1.84457*1.84605*1.84648*1.84443
01/15/2014 04:25:00*1.84605*1.84525*1.84634*1.84525
01/15/2014 04:30:00*1.84525*1.84551*1.84637*1.8452
01/15/2014 04:35:00*1.84551*1.84475*1.84572*1.8447
01/15/2014 04:40:00*1.84475*1.84389*1.8453*1.84388
01/15/2014 04:45:00*1.84389*1.84334*1.84392*1.84321
01/15/2014 04:50:00*1.84334*1.84384*1.8439*1.84311
01/15/2014 04:55:00*1.84384*1.84392*1.84451*1.84368
01/15/2014 05:00:00*1.84392*1.84468*1.8447*1.84344
01/15/2014 05:05:00*1.84468*1.84447*1.8451*1.84427
01/15/2014 05:10:00*1.84447*1.84482*1.84485*1.84405
01/15/2014 05:15:00*1.84482*1.84485*1.84535*1.84466
01/15/2014 05:20:00*1.84485*1.84515*1.8453*1.84474
01/15/2014 05:25:00*1.84515*1.84523*1.84572*1.84515
01/15/2014 05:30:00*1.84523*1.8445*1.84523*1.84415
01/15/2014 05:35:00*1.8445*1.84441*1.84485*1.84402
01/15/2014 05:40:00*1.84441*1.84369*1.84473*1.84362
01/15/2014 05:45:00*1.84369*1.84444*1.84474*1.84369
01/15/2014 05:50:00*1.84444*1.84446*1.84532*1.8444
01/15/2014 05:55:00*1.84446*1.84409*1.84532*1.84409
01/15/2014 06:00:00*1.84409*1.8443*1.84467*1.84356
01/15/2014 06:05:00*1.8443*1.84416*1.84449*1.84395
01/15/2014 06:10:00*1.84416*1.84402*1.84466*1.84402
01/15/2014 06:15:00*1.84402*1.84355*1.84403*1.8433
01/15/2014 06:20:00*1.84355*1.84419*1.84434*1.84343
01/15/2014 06:25:00*1.84419*1.84376*1.84462*1.84358
01/15/2014 06:30:00*1.84376*1.84248*1.84377*1.84239
01/15/2014 06:35:00*1.84248*1.8426*1.84282*1.84239
01/15/2014 06:40:00*1.8426*1.84243*1.84263*1.84222
01/15/2014 06:45:00*1.84243*1.84193*1.84251*1.84151
01/15/2014 06:50:00*1.84193*1.84048*1.84241*1.84048
01/15/2014 06:55:00*1.84048*1.8406*1.84098*1.84042
01/15/2014 07:00:00*1.8406*1.84067*1.84085*1.83972
01/15/2014 07:05:00*1.84067*1.84062*1.84142*1.84034
01/15/2014 07:10:00*1.84062*1.84066*1.84096*1.84031
01/15/2014 07:15:00*1.84066*1.84084*1.84095*1.84051
01/15/2014 07:20:00*1.84084*1.84042*1.84084*1.83996
01/15/2014 07:25:00*1.84042*1.84058*1.84093*1.84022
01/15/2014 07:30:00*1.84058*1.83983*1.84071*1.83921
01/15/2014 07:35:00*1.83983*1.83985*1.84012*1.83954
01/15/2014 07:40:00*1.83985*1.83972*1.84012*1.83953
01/15/2014 07:45:00*1.83972*1.83922*1.83972*1.8391
01/15/2014 07:50:00*1.83922*1.83942*1.83985*1.8392
01/15/2014 07:55:00*1.83942*1.83887*1.83942*1.83867
01/15/2014 08:00:00*1.83887*1.83955*1.83955*1.83873
01/15/2014 08:05:00*1.83955*1.8381*1.83996*1.83803
01/15/2014 08:10:00*1.8381*1.83893*1.83954*1.8381
01/15/2014 08:15:00*1.83893*1.83839*1.84001*1.83805
01/15/2014 08:20:00*1.83839*1.8383*1.83969*1.83785
01/15/2014 08:25:00*1.8383*1.83766*1.8383*1.83732
01/15/2014 08:30:00*1.83766*1.83865*1.83935*1.83734
01/15/2014 08:35:00*1.83865*1.83768*1.84031*1.83768
01/15/2014 08:40:00*1.83768*1.83521*1.83768*1.83458
01/15/2014 08:45:00*1.83521*1.83525*1.83652*1.83469
01/15/2014 08:50:00*1.83525*1.83357*1.83548*1.83313
01/15/2014 08:55:00*1.83357*1.83256*1.83411*1.83256
01/15/2014 09:00:00*1.83256*1.83368*1.83381*1.83256
01/15/2014 09:05:00*1.83368*1.83143*1.83375*1.83143
01/15/2014 09:10:00*1.83143*1.83174*1.8322*1.83131
01/15/2014 09:15:00*1.83174*1.83224*1.8324*1.83121
01/15/2014 09:20:00*1.83224*1.83216*1.8323*1.83152
01/15/2014 09:25:00*1.83216*1.83286*1.83296*1.83191
01/15/2014 09:30:00*1.83286*1.83388*1.8345*1.83286
01/15/2014 09:35:00*1.83388*1.83377*1.83415*1.83345
01/15/2014 09:40:00*1.83377*1.83405*1.83466*1.83363
01/15/2014 09:45:00*1.83405*1.83473*1.83517*1.83393
01/15/2014 09:50:00*1.83473*1.8346*1.83523*1.83458
01/15/2014 09:55:00*1.8346*1.83366*1.83502*1.83366
01/15/2014 10:00:00*1.83366*1.8327*1.83382*1.8323
01/15/2014 10:05:00*1.8327*1.83349*1.83494*1.83267
01/15/2014 10:10:00*1.83349*1.83338*1.83389*1.83312
01/15/2014 10:15:00*1.83338*1.83307*1.83465*1.83305
01/15/2014 10:20:00*1.83307*1.8347*1.83523*1.83307
01/15/2014 10:25:00*1.8347*1.83473*1.83595*1.83469
01/15/2014 10:30:00*1.83473*1.83453*1.83489*1.83393
01/15/2014 10:35:00*1.83453*1.8338*1.83484*1.83372
01/15/2014 10:40:00*1.8338*1.83264*1.8338*1.83252
01/15/2014 10:45:00*1.83264*1.83231*1.83279*1.83165
01/15/2014 10:50:00*1.83231*1.83231*1.83233*1.83167
01/15/2014 10:55:00*1.83231*1.83233*1.83278*1.83178
01/15/2014 11:00:00*1.83233*1.832*1.83311*1.8319
01/15/2014 11:05:00*1.832*1.83263*1.8331*1.83197
01/15/2014 11:10:00*1.83263*1.83237*1.83285*1.83195
01/15/2014 11:15:00*1.83237*1.83206*1.83316*1.83197
01/15/2014 11:20:00*1.83206*1.83083*1.83215*1.83058
01/15/2014 11:25:00*1.83083*1.83201*1.83207*1.83079
01/15/2014 11:30:00*1.83201*1.83168*1.83241*1.83161
01/15/2014 11:35:00*1.83168*1.83241*1.83248*1.83116
01/15/2014 11:40:00*1.83241*1.8341*1.83454*1.83235
01/15/2014 11:45:00*1.8341*1.83437*1.83439*1.83387
01/15/2014 11:50:00*1.83437*1.83416*1.83443*1.83384
01/15/2014 11:55:00*1.83416*1.83518*1.83524*1.83403
01/15/2014 12:00:00*1.83518*1.83453*1.83537*1.83409
01/15/2014 12:05:00*1.83453*1.8345*1.83478*1.83419
01/15/2014 12:10:00*1.8345*1.83533*1.83571*1.83445
01/15/2014 12:15:00*1.83533*1.83534*1.8357*1.83496
01/15/2014 12:20:00*1.83534*1.83545*1.83549*1.83504
01/15/2014 12:25:00*1.83545*1.83577*1.83604*1.83545
01/15/2014 12:30:00*1.83577*1.83527*1.83613*1.83517
01/15/2014 12:35:00*1.83527*1.83565*1.83565*1.83518
01/15/2014 12:40:00*1.83565*1.83512*1.83565*1.83483
01/15/2014 12:45:00*1.83512*1.83486*1.83525*1.83447
01/15/2014 12:50:00*1.83486*1.83509*1.83522*1.83464
01/15/2014 12:55:00*1.83509*1.83513*1.83532*1.8349
01/15/2014 13:00:00*1.83513*1.83493*1.83546*1.83487
01/15/2014 13:05:00*1.83493*1.83514*1.83551*1.83484
01/15/2014 13:10:00*1.83514*1.83564*1.83564*1.83514
01/15/2014 13:15:00*1.83564*1.83587*1.83599*1.83514
01/15/2014 13:20:00*1.83587*1.83679*1.83701*1.83586
01/15/2014 13:25:00*1.83679*1.8371*1.83727*1.83679
01/15/2014 13:30:00*1.8371*1.8372*1.83781*1.83677
01/15/2014 13:35:00*1.8372*1.83708*1.83743*1.83708
01/15/2014 13:40:00*1.83708*1.83721*1.8373*1.83705
01/15/2014 13:45:00*1.83721*1.8369*1.83728*1.83664
01/15/2014 13:50:00*1.8369*1.8371*1.83728*1.83683
01/15/2014 13:55:00*1.8371*1.83727*1.83767*1.83685
01/15/2014 14:00:00*1.83727*1.83717*1.83756*1.83673
01/15/2014 14:05:00*1.83717*1.83673*1.83721*1.8367
01/15/2014 14:10:00*1.83673*1.83682*1.8369*1.8365
01/15/2014 14:15:00*1.83682*1.8366*1.83689*1.8365
01/15/2014 14:20:00*1.8366*1.83639*1.8366*1.83622
01/15/2014 14:25:00*1.83639*1.83669*1.83669*1.83633
01/15/2014 14:30:00*1.83669*1.83605*1.83674*1.83605
01/15/2014 14:35:00*1.83605*1.83588*1.83607*1.83556
01/15/2014 14:40:00*1.83588*1.83574*1.83602*1.83501
01/15/2014 14:45:00*1.83574*1.83597*1.83606*1.83574
01/15/2014 14:50:00*1.83597*1.83612*1.8362*1.83594
01/15/2014 14:55:00*1.83612*1.83642*1.83647*1.83603
01/15/2014 15:00:00*1.83642*1.83718*1.83721*1.83638
01/15/2014 15:05:00*1.83718*1.83738*1.8374*1.83693
01/15/2014 15:10:00*1.83738*1.83742*1.83802*1.83726
01/15/2014 15:15:00*1.83742*1.83785*1.83822*1.8374
01/15/2014 15:20:00*1.83785*1.83741*1.83785*1.83721
01/15/2014 15:25:00*1.83741*1.83738*1.8377*1.83713
01/15/2014 15:30:00*1.83738*1.83705*1.83738*1.83686
01/15/2014 15:35:00*1.83705*1.83732*1.83734*1.83703
01/15/2014 15:40:00*1.83732*1.83687*1.83732*1.83687
01/15/2014 15:45:00*1.83687*1.83742*1.83753*1.83687
01/15/2014 15:50:00*1.83742*1.83786*1.83795*1.8374
01/15/2014 15:55:00*1.83786*1.83733*1.83786*1.83724
01/15/2014 16:00:00*1.83733*1.83736*1.83753*1.83705
01/15/2014 16:05:00*1.83736*1.83706*1.83744*1.83666
01/15/2014 16:10:00*1.83706*1.83702*1.83714*1.83697
01/15/2014 16:15:00*1.83702*1.83654*1.83702*1.83648
01/15/2014 16:20:00*1.83654*1.83656*1.83661*1.83646
01/15/2014 16:25:00*1.83656*1.83655*1.8366*1.83629
01/15/2014 16:30:00*1.83655*1.83596*1.83655*1.83593
01/15/2014 16:35:00*1.83596*1.83667*1.83671*1.83596
01/15/2014 16:40:00*1.83667*1.83599*1.83673*1.83596
01/15/2014 16:45:00*1.83599*1.83579*1.83624*1.83578
01/15/2014 16:50:00*1.83579*1.83564*1.83589*1.83557
01/15/2014 16:55:00*1.83564*1.8357*1.83596*1.83549
01/15/2014 17:00:00*1.8357*1.83535*1.83624*1.83535
