01/13/2014 17:05:00*1.80877*1.81014*1.81095*1.8086
01/13/2014 17:10:00*1.81014*1.80962*1.81053*1.8096
01/13/2014 17:15:00*1.80962*1.80877*1.80974*1.80868
01/13/2014 17:20:00*1.80877*1.80903*1.80912*1.80873
01/13/2014 17:25:00*1.80903*1.80944*1.80951*1.80902
01/13/2014 17:30:00*1.80944*1.8094*1.8096*1.80937
01/13/2014 17:35:00*1.8094*1.80977*1.81006*1.80906
01/13/2014 17:40:00*1.80977*1.80943*1.80981*1.80937
01/13/2014 17:45:00*1.80943*1.80959*1.80959*1.80931
01/13/2014 17:50:00*1.80959*1.80921*1.80988*1.80902
01/13/2014 17:55:00*1.80921*1.80913*1.8093*1.80913
01/13/2014 18:00:00*1.80913*1.80895*1.80956*1.80895
01/13/2014 18:05:00*1.80895*1.80948*1.80976*1.80895
01/13/2014 18:10:00*1.80948*1.80926*1.80954*1.80926
01/13/2014 18:15:00*1.80926*1.80973*1.80978*1.80922
01/13/2014 18:20:00*1.80973*1.80968*1.80987*1.80961
01/13/2014 18:25:00*1.80968*1.81002*1.8101*1.80967
01/13/2014 18:30:00*1.81002*1.8105*1.81058*1.80989
01/13/2014 18:35:00*1.8105*1.8109*1.81119*1.8105
01/13/2014 18:40:00*1.8109*1.81081*1.8111*1.81068
01/13/2014 18:45:00*1.81081*1.81064*1.81118*1.81062
01/13/2014 18:50:00*1.81064*1.81078*1.81078*1.81042
01/13/2014 18:55:00*1.81078*1.81093*1.81125*1.81078
01/13/2014 19:00:00*1.81093*1.81129*1.81149*1.81088
01/13/2014 19:05:00*1.81129*1.81016*1.81133*1.81013
01/13/2014 19:10:00*1.81016*1.80993*1.81046*1.80976
01/13/2014 19:15:00*1.80993*1.81031*1.81045*1.80993
01/13/2014 19:20:00*1.81031*1.8117*1.81193*1.8103
01/13/2014 19:25:00*1.8117*1.81332*1.81334*1.81151
01/13/2014 19:30:00*1.81332*1.81316*1.81335*1.813
01/13/2014 19:35:00*1.81316*1.81379*1.81384*1.81305
01/13/2014 19:40:00*1.81379*1.81435*1.81455*1.81342
01/13/2014 19:45:00*1.81435*1.81506*1.81517*1.81425
01/13/2014 19:50:00*1.81506*1.81518*1.81551*1.81489
01/13/2014 19:55:00*1.81518*1.81432*1.81524*1.81429
01/13/2014 20:00:00*1.81432*1.81347*1.81442*1.81345
01/13/2014 20:05:00*1.81347*1.81455*1.81474*1.81347
01/13/2014 20:10:00*1.81455*1.8143*1.81474*1.81395
01/13/2014 20:15:00*1.8143*1.81445*1.81483*1.81421
01/13/2014 20:20:00*1.81445*1.81472*1.81525*1.81414
01/13/2014 20:25:00*1.81472*1.81452*1.81488*1.8142
01/13/2014 20:30:00*1.81452*1.81526*1.81551*1.81449
01/13/2014 20:35:00*1.81526*1.81536*1.81565*1.81487
01/13/2014 20:40:00*1.81536*1.81533*1.81549*1.81486
01/13/2014 20:45:00*1.81533*1.81605*1.81611*1.81526
01/13/2014 20:50:00*1.81605*1.81577*1.81628*1.81557
01/13/2014 20:55:00*1.81577*1.81576*1.8161*1.81539
01/13/2014 21:00:00*1.81576*1.81619*1.81625*1.81572
01/13/2014 21:05:00*1.81619*1.81705*1.8175*1.81618
01/13/2014 21:10:00*1.81705*1.81625*1.81713*1.81621
01/13/2014 21:15:00*1.81625*1.81707*1.81713*1.81623
01/13/2014 21:20:00*1.81707*1.81699*1.81712*1.81667
01/13/2014 21:25:00*1.81699*1.81669*1.81712*1.81669
01/13/2014 21:30:00*1.81669*1.81629*1.81669*1.81624
01/13/2014 21:35:00*1.81629*1.81579*1.81629*1.81556
01/13/2014 21:40:00*1.81579*1.81564*1.81614*1.81559
01/13/2014 21:45:00*1.81564*1.81585*1.81602*1.81563
01/13/2014 21:50:00*1.81585*1.81601*1.81639*1.81585
01/13/2014 21:55:00*1.81601*1.81596*1.81635*1.81588
01/13/2014 22:00:00*1.81596*1.81578*1.81615*1.81565
01/13/2014 22:05:00*1.81578*1.81502*1.81581*1.81495
01/13/2014 22:10:00*1.81502*1.8152*1.81545*1.81487
01/13/2014 22:15:00*1.8152*1.81433*1.81521*1.81414
01/13/2014 22:20:00*1.81433*1.81512*1.81524*1.81421
01/13/2014 22:25:00*1.81512*1.81389*1.81515*1.81376
01/13/2014 22:30:00*1.81389*1.81406*1.81429*1.81387
01/13/2014 22:35:00*1.81406*1.8141*1.8141*1.81361
01/13/2014 22:40:00*1.8141*1.81351*1.8141*1.81345
01/13/2014 22:45:00*1.81351*1.81321*1.81396*1.8132
01/13/2014 22:50:00*1.81321*1.81308*1.81329*1.8129
01/13/2014 22:55:00*1.81308*1.81298*1.81312*1.81285
01/13/2014 23:00:00*1.81298*1.81277*1.81319*1.81276
01/13/2014 23:05:00*1.81277*1.81368*1.81368*1.81277
01/13/2014 23:10:00*1.81368*1.81395*1.81416*1.81357
01/13/2014 23:15:00*1.81395*1.81344*1.81398*1.81344
01/13/2014 23:20:00*1.81344*1.81371*1.81383*1.81326
01/13/2014 23:25:00*1.81371*1.81395*1.81395*1.81351
01/13/2014 23:30:00*1.81395*1.81419*1.81419*1.81376
01/13/2014 23:35:00*1.81419*1.81408*1.81433*1.81405
01/13/2014 23:40:00*1.81408*1.81373*1.81419*1.8137
01/13/2014 23:45:00*1.81373*1.81371*1.81404*1.81355
01/13/2014 23:50:00*1.81371*1.81402*1.81412*1.81358
01/13/2014 23:55:00*1.81402*1.81375*1.81477*1.81371
01/14/2014 00:00:00*1.81375*1.81384*1.8139*1.81361
01/14/2014 00:05:00*1.81384*1.8135*1.81386*1.81339
01/14/2014 00:10:00*1.8135*1.81395*1.8141*1.81336
01/14/2014 00:15:00*1.81395*1.81433*1.81467*1.81384
01/14/2014 00:20:00*1.81433*1.81405*1.81442*1.81405
01/14/2014 00:25:00*1.81405*1.81412*1.81426*1.81378
01/14/2014 00:30:00*1.81412*1.81366*1.81433*1.81361
01/14/2014 00:35:00*1.81366*1.81337*1.81369*1.81327
01/14/2014 00:40:00*1.81337*1.8132*1.81344*1.81259
01/14/2014 00:45:00*1.8132*1.81314*1.81325*1.81312
01/14/2014 00:50:00*1.81314*1.81266*1.81319*1.81265
01/14/2014 00:55:00*1.81266*1.81286*1.81295*1.81258
01/14/2014 01:00:00*1.81286*1.81259*1.813*1.81246
01/14/2014 01:05:00*1.81259*1.81306*1.81308*1.81237
01/14/2014 01:10:00*1.81306*1.81309*1.81336*1.81291
01/14/2014 01:15:00*1.81309*1.81205*1.8131*1.81145
01/14/2014 01:20:00*1.81205*1.81209*1.81234*1.81194
01/14/2014 01:25:00*1.81209*1.8119*1.81215*1.8119
01/14/2014 01:30:00*1.8119*1.81198*1.81207*1.8119
01/14/2014 01:35:00*1.81198*1.81203*1.81213*1.81189
01/14/2014 01:40:00*1.81203*1.81235*1.81237*1.81203
01/14/2014 01:45:00*1.81235*1.81288*1.81288*1.81235
01/14/2014 01:50:00*1.81288*1.81383*1.81387*1.81288
01/14/2014 01:55:00*1.81383*1.81363*1.81383*1.81336
01/14/2014 02:00:00*1.81363*1.81307*1.81365*1.81307
01/14/2014 02:05:00*1.81307*1.81226*1.81339*1.81221
01/14/2014 02:10:00*1.81226*1.81335*1.81383*1.81205
01/14/2014 02:15:00*1.81335*1.8132*1.81401*1.81275
01/14/2014 02:20:00*1.8132*1.81379*1.81383*1.81292
01/14/2014 02:25:00*1.81379*1.81354*1.81383*1.81333
01/14/2014 02:30:00*1.81354*1.81331*1.81367*1.81303
01/14/2014 02:35:00*1.81331*1.81312*1.81353*1.81308
01/14/2014 02:40:00*1.81312*1.81386*1.81392*1.81297
01/14/2014 02:45:00*1.81386*1.81491*1.81493*1.81383
01/14/2014 02:50:00*1.81491*1.81493*1.81517*1.81459
01/14/2014 02:55:00*1.81493*1.8149*1.8152*1.81477
01/14/2014 03:00:00*1.8149*1.81646*1.81678*1.8149
01/14/2014 03:05:00*1.81646*1.81598*1.8165*1.81577
01/14/2014 03:10:00*1.81598*1.81663*1.81699*1.8157
01/14/2014 03:15:00*1.81663*1.81672*1.81686*1.81618
01/14/2014 03:20:00*1.81672*1.81589*1.81682*1.81557
01/14/2014 03:25:00*1.81589*1.81636*1.81636*1.81482
01/14/2014 03:30:00*1.81636*1.81801*1.81839*1.81634
01/14/2014 03:35:00*1.81801*1.81823*1.8197*1.81796
01/14/2014 03:40:00*1.81823*1.81724*1.81838*1.81703
01/14/2014 03:45:00*1.81724*1.81772*1.81811*1.81723
01/14/2014 03:50:00*1.81772*1.81798*1.81831*1.81764
01/14/2014 03:55:00*1.81798*1.8191*1.81932*1.81789
01/14/2014 04:00:00*1.8191*1.82038*1.82042*1.8191
01/14/2014 04:05:00*1.82038*1.82133*1.82177*1.8203
01/14/2014 04:10:00*1.82133*1.82289*1.82319*1.82112
01/14/2014 04:15:00*1.82289*1.82236*1.82332*1.82203
01/14/2014 04:20:00*1.82236*1.82356*1.82428*1.82236
01/14/2014 04:25:00*1.82356*1.82563*1.82571*1.82355
01/14/2014 04:30:00*1.82563*1.8258*1.82656*1.82542
01/14/2014 04:35:00*1.8258*1.82237*1.8258*1.82078
01/14/2014 04:40:00*1.82237*1.8195*1.82263*1.81947
01/14/2014 04:45:00*1.8195*1.81906*1.82045*1.81903
01/14/2014 04:50:00*1.81906*1.81823*1.81981*1.81818
01/14/2014 04:55:00*1.81823*1.81917*1.81938*1.81817
01/14/2014 05:00:00*1.81917*1.82079*1.82079*1.81911
01/14/2014 05:05:00*1.82079*1.82066*1.82134*1.82035
01/14/2014 05:10:00*1.82066*1.82069*1.82094*1.82054
01/14/2014 05:15:00*1.82069*1.82034*1.82094*1.82034
01/14/2014 05:20:00*1.82034*1.81925*1.82039*1.81857
01/14/2014 05:25:00*1.81925*1.81918*1.81946*1.81843
01/14/2014 05:30:00*1.81918*1.81954*1.81965*1.81895
01/14/2014 05:35:00*1.81954*1.82016*1.82029*1.81949
01/14/2014 05:40:00*1.82016*1.82043*1.82056*1.81949
01/14/2014 05:45:00*1.82043*1.82126*1.82166*1.81939
01/14/2014 05:50:00*1.82126*1.82139*1.82175*1.82041
01/14/2014 05:55:00*1.82139*1.82141*1.82252*1.82125
01/14/2014 06:00:00*1.82141*1.82083*1.82164*1.8207
01/14/2014 06:05:00*1.82083*1.82079*1.82091*1.8205
01/14/2014 06:10:00*1.82079*1.82141*1.82224*1.82058
01/14/2014 06:15:00*1.82141*1.82232*1.82238*1.82134
01/14/2014 06:20:00*1.82232*1.82499*1.82555*1.82231
01/14/2014 06:25:00*1.82499*1.8241*1.8254*1.82386
01/14/2014 06:30:00*1.8241*1.82552*1.82552*1.82398
01/14/2014 06:35:00*1.82552*1.82488*1.82612*1.8247
01/14/2014 06:40:00*1.82488*1.82479*1.8252*1.82476
01/14/2014 06:45:00*1.82479*1.82606*1.8261*1.82477
01/14/2014 06:50:00*1.82606*1.82655*1.82715*1.82606
01/14/2014 06:55:00*1.82655*1.82586*1.82673*1.82577
01/14/2014 07:00:00*1.82586*1.82597*1.82698*1.82574
01/14/2014 07:05:00*1.82597*1.8267*1.82672*1.82552
01/14/2014 07:10:00*1.8267*1.82648*1.82706*1.82613
01/14/2014 07:15:00*1.82648*1.8265*1.82734*1.82629
01/14/2014 07:20:00*1.8265*1.82728*1.82763*1.8265
01/14/2014 07:25:00*1.82728*1.82688*1.82771*1.82668
01/14/2014 07:30:00*1.82688*1.82824*1.82826*1.82686
01/14/2014 07:35:00*1.82824*1.82746*1.8286*1.8265
01/14/2014 07:40:00*1.82746*1.82737*1.82787*1.82707
01/14/2014 07:45:00*1.82737*1.8264*1.82749*1.82626
01/14/2014 07:50:00*1.8264*1.82684*1.8269*1.82563
01/14/2014 07:55:00*1.82684*1.82717*1.8274*1.82644
01/14/2014 08:00:00*1.82717*1.82714*1.82725*1.82656
01/14/2014 08:05:00*1.82714*1.82658*1.82725*1.82637
01/14/2014 08:10:00*1.82658*1.82657*1.82718*1.82639
01/14/2014 08:15:00*1.82657*1.82656*1.82684*1.82625
01/14/2014 08:20:00*1.82656*1.82696*1.82703*1.82614
01/14/2014 08:25:00*1.82696*1.82793*1.82822*1.8267
01/14/2014 08:30:00*1.82793*1.82715*1.82842*1.82705
01/14/2014 08:35:00*1.82715*1.82886*1.83003*1.82685
01/14/2014 08:40:00*1.82886*1.82804*1.82907*1.82741
01/14/2014 08:45:00*1.82804*1.82636*1.82831*1.82633
01/14/2014 08:50:00*1.82636*1.82599*1.82652*1.82495
01/14/2014 08:55:00*1.82599*1.82634*1.82634*1.82554
01/14/2014 09:00:00*1.82634*1.82468*1.82663*1.82433
01/14/2014 09:05:00*1.82468*1.82389*1.82585*1.82389
01/14/2014 09:10:00*1.82389*1.82543*1.82551*1.82386
01/14/2014 09:15:00*1.82543*1.82486*1.82556*1.82479
01/14/2014 09:20:00*1.82486*1.82622*1.82622*1.82469
01/14/2014 09:25:00*1.82622*1.82577*1.82652*1.8255
01/14/2014 09:30:00*1.82577*1.82671*1.82691*1.82556
01/14/2014 09:35:00*1.82671*1.82604*1.82673*1.82576
01/14/2014 09:40:00*1.82604*1.82628*1.82655*1.82597
01/14/2014 09:45:00*1.82628*1.82681*1.82681*1.82602
01/14/2014 09:50:00*1.82681*1.82959*1.82983*1.82669
01/14/2014 09:55:00*1.82959*1.83002*1.83071*1.82918
01/14/2014 10:00:00*1.83002*1.82979*1.83062*1.82926
01/14/2014 10:05:00*1.82979*1.82943*1.83097*1.82931
01/14/2014 10:10:00*1.82943*1.82897*1.82971*1.82878
01/14/2014 10:15:00*1.82897*1.82908*1.82989*1.82883
01/14/2014 10:20:00*1.82908*1.82987*1.83001*1.829
01/14/2014 10:25:00*1.82987*1.83034*1.83038*1.82959
01/14/2014 10:30:00*1.83034*1.82871*1.83068*1.82863
01/14/2014 10:35:00*1.82871*1.8298*1.83047*1.82852
01/14/2014 10:40:00*1.8298*1.82962*1.83048*1.82926
01/14/2014 10:45:00*1.82962*1.83085*1.83087*1.82918
01/14/2014 10:50:00*1.83085*1.83076*1.8311*1.83041
01/14/2014 10:55:00*1.83076*1.83014*1.83113*1.83002
01/14/2014 11:00:00*1.83014*1.82955*1.83115*1.82955
01/14/2014 11:05:00*1.82955*1.82949*1.83004*1.82943
01/14/2014 11:10:00*1.82949*1.82974*1.82998*1.82949
01/14/2014 11:15:00*1.82974*1.83052*1.83142*1.82966
01/14/2014 11:20:00*1.83052*1.83149*1.83155*1.83033
01/14/2014 11:25:00*1.83149*1.83161*1.83247*1.83137
01/14/2014 11:30:00*1.83161*1.83119*1.83219*1.83095
01/14/2014 11:35:00*1.83119*1.83174*1.8318*1.83107
01/14/2014 11:40:00*1.83174*1.83205*1.83214*1.8313
01/14/2014 11:45:00*1.83205*1.83284*1.83285*1.83183
01/14/2014 11:50:00*1.83284*1.8328*1.83307*1.83209
01/14/2014 11:55:00*1.8328*1.83224*1.83287*1.83173
01/14/2014 12:00:00*1.83224*1.83189*1.83256*1.83183
01/14/2014 12:05:00*1.83189*1.83153*1.83244*1.83153
01/14/2014 12:10:00*1.83153*1.83187*1.83253*1.83147
01/14/2014 12:15:00*1.83187*1.83179*1.83203*1.83142
01/14/2014 12:20:00*1.83179*1.83287*1.83313*1.83179
01/14/2014 12:25:00*1.83287*1.83221*1.83341*1.83184
01/14/2014 12:30:00*1.83221*1.83193*1.83257*1.83193
01/14/2014 12:35:00*1.83193*1.83249*1.83249*1.83167
01/14/2014 12:40:00*1.83249*1.8331*1.83315*1.83233
01/14/2014 12:45:00*1.8331*1.83299*1.8332*1.83283
01/14/2014 12:50:00*1.83299*1.83255*1.83348*1.83232
01/14/2014 12:55:00*1.83255*1.83317*1.8333*1.83223
01/14/2014 13:00:00*1.83317*1.83346*1.83349*1.83263
01/14/2014 13:05:00*1.83346*1.83322*1.83369*1.83319
01/14/2014 13:10:00*1.83322*1.83296*1.83336*1.83286
01/14/2014 13:15:00*1.83296*1.83285*1.83312*1.83248
01/14/2014 13:20:00*1.83285*1.83306*1.83326*1.8327
01/14/2014 13:25:00*1.83306*1.83292*1.83353*1.83282
01/14/2014 13:30:00*1.83292*1.8328*1.83318*1.83277
01/14/2014 13:35:00*1.8328*1.83286*1.83321*1.83274
01/14/2014 13:40:00*1.83286*1.8333*1.83335*1.83273
01/14/2014 13:45:00*1.8333*1.83411*1.8345*1.83316
01/14/2014 13:50:00*1.83411*1.83407*1.83457*1.83387
01/14/2014 13:55:00*1.83407*1.83455*1.83455*1.83407
01/14/2014 14:00:00*1.83455*1.83511*1.83583*1.83455
01/14/2014 14:05:00*1.83511*1.83447*1.83516*1.83447
01/14/2014 14:10:00*1.83447*1.83495*1.83515*1.83441
01/14/2014 14:15:00*1.83495*1.83502*1.83557*1.83493
01/14/2014 14:20:00*1.83502*1.83543*1.83546*1.8349
01/14/2014 14:25:00*1.83543*1.83476*1.83543*1.8346
01/14/2014 14:30:00*1.83476*1.8349*1.8351*1.83458
01/14/2014 14:35:00*1.8349*1.83484*1.83531*1.83479
01/14/2014 14:40:00*1.83484*1.83468*1.8351*1.83448
01/14/2014 14:45:00*1.83468*1.83442*1.83473*1.83389
01/14/2014 14:50:00*1.83442*1.834*1.83468*1.8339
01/14/2014 14:55:00*1.834*1.83449*1.83458*1.834
01/14/2014 15:00:00*1.83449*1.83471*1.8348*1.83428
01/14/2014 15:05:00*1.83471*1.83455*1.83472*1.83429
01/14/2014 15:10:00*1.83455*1.83456*1.83496*1.83448
01/14/2014 15:15:00*1.83456*1.83446*1.83461*1.83418
01/14/2014 15:20:00*1.83446*1.83421*1.83446*1.83406
01/14/2014 15:25:00*1.83421*1.8349*1.83494*1.83415
01/14/2014 15:30:00*1.8349*1.83466*1.8349*1.83441
01/14/2014 15:35:00*1.83466*1.83462*1.8348*1.83454
01/14/2014 15:40:00*1.83462*1.83449*1.835*1.83439
01/14/2014 15:45:00*1.83449*1.83472*1.8348*1.83439
01/14/2014 15:50:00*1.83472*1.83452*1.83475*1.83447
01/14/2014 15:55:00*1.83452*1.83494*1.83504*1.83447
01/14/2014 16:00:00*1.83494*1.83525*1.83543*1.83481
01/14/2014 16:05:00*1.83525*1.8351*1.83528*1.83471
01/14/2014 16:10:00*1.8351*1.83493*1.8351*1.83488
01/14/2014 16:15:00*1.83493*1.8351*1.83514*1.83493
01/14/2014 16:20:00*1.8351*1.83454*1.83512*1.83453
01/14/2014 16:25:00*1.83454*1.83452*1.83457*1.83437
01/14/2014 16:30:00*1.83452*1.83443*1.83476*1.83441
01/14/2014 16:35:00*1.83443*1.83454*1.83455*1.83422
01/14/2014 16:40:00*1.83454*1.83453*1.83498*1.8345
01/14/2014 16:45:00*1.83453*1.83474*1.83482*1.8344
01/14/2014 16:50:00*1.83474*1.83432*1.8348*1.83427
01/14/2014 16:55:00*1.83432*1.83358*1.83432*1.83335
01/14/2014 17:00:00*1.83358*1.83281*1.83372*1.83281
