01/12/2014 17:05:00*1.83109*1.83103*1.8312*1.83027
01/12/2014 17:10:00*1.83103*1.83129*1.83164*1.83042
01/12/2014 17:15:00*1.83129*1.83194*1.83203*1.83128
01/12/2014 17:20:00*1.83194*1.832*1.83205*1.83165
01/12/2014 17:25:00*1.832*1.83133*1.83243*1.8313
01/12/2014 17:30:00*1.83133*1.83176*1.83184*1.83089
01/12/2014 17:35:00*1.83176*1.83185*1.83192*1.83176
01/12/2014 17:40:00*1.83185*1.83236*1.83263*1.83185
01/12/2014 17:45:00*1.83236*1.83315*1.83315*1.83197
01/12/2014 17:50:00*1.83315*1.83252*1.8332*1.83211
01/12/2014 17:55:00*1.83252*1.83301*1.83329*1.83239
01/12/2014 18:00:00*1.83301*1.8338*1.83449*1.83301
01/12/2014 18:05:00*1.8338*1.83376*1.83395*1.83337
01/12/2014 18:10:00*1.83376*1.83417*1.83464*1.83366
01/12/2014 18:15:00*1.83417*1.83388*1.83418*1.83375
01/12/2014 18:20:00*1.83388*1.83436*1.8345*1.83382
01/12/2014 18:25:00*1.83436*1.83398*1.83445*1.83397
01/12/2014 18:30:00*1.83398*1.83295*1.83398*1.83285
01/12/2014 18:35:00*1.83295*1.8321*1.83329*1.83191
01/12/2014 18:40:00*1.8321*1.83219*1.83295*1.83208
01/12/2014 18:45:00*1.83219*1.83195*1.83221*1.83187
01/12/2014 18:50:00*1.83195*1.83171*1.83197*1.83144
01/12/2014 18:55:00*1.83171*1.83122*1.83222*1.8312
01/12/2014 19:00:00*1.83122*1.83023*1.83122*1.82927
01/12/2014 19:05:00*1.83023*1.83167*1.83167*1.8297
01/12/2014 19:10:00*1.83167*1.83218*1.8323*1.83073
01/12/2014 19:15:00*1.83218*1.8323*1.83253*1.83202
01/12/2014 19:20:00*1.8323*1.83208*1.83256*1.83163
01/12/2014 19:25:00*1.83208*1.83306*1.8332*1.83198
01/12/2014 19:30:00*1.83306*1.8337*1.83374*1.83293
01/12/2014 19:35:00*1.8337*1.83259*1.8337*1.83254
01/12/2014 19:40:00*1.83259*1.83242*1.8326*1.83225
01/12/2014 19:45:00*1.83242*1.83288*1.83353*1.83242
01/12/2014 19:50:00*1.83288*1.83355*1.83418*1.83276
01/12/2014 19:55:00*1.83355*1.83309*1.83355*1.83282
01/12/2014 20:00:00*1.83309*1.83409*1.83409*1.83279
01/12/2014 20:05:00*1.83409*1.83259*1.83425*1.83258
01/12/2014 20:10:00*1.83259*1.83141*1.83284*1.83112
01/12/2014 20:15:00*1.83141*1.83166*1.83189*1.83141
01/12/2014 20:20:00*1.83166*1.8314*1.83191*1.83111
01/12/2014 20:25:00*1.8314*1.83064*1.8314*1.82987
01/12/2014 20:30:00*1.83064*1.83188*1.83188*1.83057
01/12/2014 20:35:00*1.83188*1.83009*1.83215*1.83008
01/12/2014 20:40:00*1.83009*1.82683*1.83038*1.82682
01/12/2014 20:45:00*1.82683*1.82818*1.82881*1.82679
01/12/2014 20:50:00*1.82818*1.82752*1.82851*1.827
01/12/2014 20:55:00*1.82752*1.82859*1.82875*1.82752
01/12/2014 21:00:00*1.82859*1.82695*1.82869*1.8266
01/12/2014 21:05:00*1.82695*1.82766*1.82768*1.82621
01/12/2014 21:10:00*1.82766*1.82651*1.82771*1.82628
01/12/2014 21:15:00*1.82651*1.82698*1.82734*1.82596
01/12/2014 21:20:00*1.82698*1.82712*1.82712*1.82644
01/12/2014 21:25:00*1.82712*1.82671*1.82714*1.82643
01/12/2014 21:30:00*1.82671*1.82701*1.8272*1.82665
01/12/2014 21:35:00*1.82701*1.82685*1.82701*1.82636
01/12/2014 21:40:00*1.82685*1.82704*1.82724*1.82669
01/12/2014 21:45:00*1.82704*1.827*1.82727*1.82684
01/12/2014 21:50:00*1.827*1.82768*1.82793*1.82687
01/12/2014 21:55:00*1.82768*1.82773*1.82801*1.82729
01/12/2014 22:00:00*1.82773*1.82737*1.82791*1.82724
01/12/2014 22:05:00*1.82737*1.82711*1.82795*1.82693
01/12/2014 22:10:00*1.82711*1.82761*1.82767*1.82705
01/12/2014 22:15:00*1.82761*1.82785*1.82792*1.82751
01/12/2014 22:20:00*1.82785*1.82812*1.82817*1.82778
01/12/2014 22:25:00*1.82812*1.82786*1.8282*1.82786
01/12/2014 22:30:00*1.82786*1.82781*1.82808*1.82776
01/12/2014 22:35:00*1.82781*1.82758*1.82872*1.82758
01/12/2014 22:40:00*1.82758*1.82772*1.82787*1.82758
01/12/2014 22:45:00*1.82772*1.82756*1.82788*1.82756
01/12/2014 22:50:00*1.82756*1.82719*1.82764*1.82705
01/12/2014 22:55:00*1.82719*1.82653*1.82726*1.82653
01/12/2014 23:00:00*1.82653*1.82675*1.82727*1.8265
01/12/2014 23:05:00*1.82675*1.82703*1.82718*1.82635
01/12/2014 23:10:00*1.82703*1.82691*1.82721*1.82686
01/12/2014 23:15:00*1.82691*1.82667*1.82764*1.82664
01/12/2014 23:20:00*1.82667*1.82695*1.82765*1.82641
01/12/2014 23:25:00*1.82695*1.82682*1.82721*1.82629
01/12/2014 23:30:00*1.82682*1.8273*1.82771*1.82682
01/12/2014 23:35:00*1.8273*1.82681*1.8273*1.82632
01/12/2014 23:40:00*1.82681*1.8262*1.82689*1.82607
01/12/2014 23:45:00*1.8262*1.82511*1.82641*1.82507
01/12/2014 23:50:00*1.82511*1.82614*1.82614*1.82511
01/12/2014 23:55:00*1.82614*1.82558*1.82615*1.82538
01/13/2014 00:00:00*1.82558*1.82574*1.82574*1.82541
01/13/2014 00:05:00*1.82574*1.8265*1.82666*1.82573
01/13/2014 00:10:00*1.8265*1.82667*1.82702*1.82644
01/13/2014 00:15:00*1.82667*1.82674*1.82702*1.8265
01/13/2014 00:20:00*1.82674*1.82675*1.82734*1.82668
01/13/2014 00:25:00*1.82675*1.8272*1.82731*1.82652
01/13/2014 00:30:00*1.8272*1.82736*1.82742*1.82707
01/13/2014 00:35:00*1.82736*1.8277*1.82797*1.82698
01/13/2014 00:40:00*1.8277*1.82747*1.82782*1.82736
01/13/2014 00:45:00*1.82747*1.82684*1.82748*1.8268
01/13/2014 00:50:00*1.82684*1.82667*1.82696*1.82667
01/13/2014 00:55:00*1.82667*1.82727*1.82747*1.82667
01/13/2014 01:00:00*1.82727*1.82748*1.82755*1.82712
01/13/2014 01:05:00*1.82748*1.82678*1.82751*1.82678
01/13/2014 01:10:00*1.82678*1.82662*1.827*1.82657
01/13/2014 01:15:00*1.82662*1.82624*1.82674*1.82587
01/13/2014 01:20:00*1.82624*1.82625*1.82638*1.82609
01/13/2014 01:25:00*1.82625*1.82665*1.82692*1.82622
01/13/2014 01:30:00*1.82665*1.82694*1.82719*1.82665
01/13/2014 01:35:00*1.82694*1.82736*1.82752*1.82693
01/13/2014 01:40:00*1.82736*1.82691*1.82739*1.82689
01/13/2014 01:45:00*1.82691*1.82758*1.82761*1.82677
01/13/2014 01:50:00*1.82758*1.82663*1.82758*1.82649
01/13/2014 01:55:00*1.82663*1.82667*1.82712*1.82653
01/13/2014 02:00:00*1.82667*1.82708*1.82723*1.82665
01/13/2014 02:05:00*1.82708*1.82628*1.82734*1.82628
01/13/2014 02:10:00*1.82628*1.82668*1.8267*1.82567
01/13/2014 02:15:00*1.82668*1.82664*1.82696*1.82649
01/13/2014 02:20:00*1.82664*1.82684*1.82691*1.82595
01/13/2014 02:25:00*1.82684*1.82628*1.82703*1.82612
01/13/2014 02:30:00*1.82628*1.82616*1.82652*1.82591
01/13/2014 02:35:00*1.82616*1.82586*1.82624*1.82572
01/13/2014 02:40:00*1.82586*1.82572*1.8259*1.82433
01/13/2014 02:45:00*1.82572*1.82466*1.82585*1.82462
01/13/2014 02:50:00*1.82466*1.82499*1.82508*1.82392
01/13/2014 02:55:00*1.82499*1.82467*1.82527*1.82465
01/13/2014 03:00:00*1.82467*1.82437*1.82478*1.82407
01/13/2014 03:05:00*1.82437*1.82436*1.82439*1.82371
01/13/2014 03:10:00*1.82436*1.82451*1.82486*1.82411
01/13/2014 03:15:00*1.82451*1.82394*1.82461*1.82362
01/13/2014 03:20:00*1.82394*1.82116*1.82394*1.82103
01/13/2014 03:25:00*1.82116*1.81937*1.82123*1.81893
01/13/2014 03:30:00*1.81937*1.81776*1.81945*1.81721
01/13/2014 03:35:00*1.81776*1.81856*1.81876*1.81748
01/13/2014 03:40:00*1.81856*1.81974*1.81974*1.81819
01/13/2014 03:45:00*1.81974*1.81762*1.81974*1.81762
01/13/2014 03:50:00*1.81762*1.81758*1.81792*1.81707
01/13/2014 03:55:00*1.81758*1.81787*1.81797*1.81698
01/13/2014 04:00:00*1.81787*1.81776*1.81809*1.81743
01/13/2014 04:05:00*1.81776*1.81838*1.81838*1.81763
01/13/2014 04:10:00*1.81838*1.8185*1.81883*1.81826
01/13/2014 04:15:00*1.8185*1.81919*1.81924*1.81834
01/13/2014 04:20:00*1.81919*1.81886*1.81927*1.81843
01/13/2014 04:25:00*1.81886*1.82017*1.82019*1.81841
01/13/2014 04:30:00*1.82017*1.82007*1.82024*1.81962
01/13/2014 04:35:00*1.82007*1.82041*1.82101*1.81985
01/13/2014 04:40:00*1.82041*1.81943*1.82073*1.81938
01/13/2014 04:45:00*1.81943*1.81916*1.81946*1.81851
01/13/2014 04:50:00*1.81916*1.81845*1.81916*1.81813
01/13/2014 04:55:00*1.81845*1.81846*1.81857*1.81745
01/13/2014 05:00:00*1.81846*1.81734*1.81856*1.81729
01/13/2014 05:05:00*1.81734*1.81764*1.81791*1.81715
01/13/2014 05:10:00*1.81764*1.81791*1.81817*1.81754
01/13/2014 05:15:00*1.81791*1.81826*1.81852*1.81774
01/13/2014 05:20:00*1.81826*1.81804*1.81839*1.81761
01/13/2014 05:25:00*1.81804*1.81909*1.81919*1.81779
01/13/2014 05:30:00*1.81909*1.81822*1.81937*1.81766
01/13/2014 05:35:00*1.81822*1.81793*1.81834*1.81755
01/13/2014 05:40:00*1.81793*1.81835*1.8188*1.81772
01/13/2014 05:45:00*1.81835*1.81822*1.81878*1.81816
01/13/2014 05:50:00*1.81822*1.81778*1.81879*1.81778
01/13/2014 05:55:00*1.81778*1.81522*1.81803*1.81521
01/13/2014 06:00:00*1.81522*1.81441*1.81616*1.81326
01/13/2014 06:05:00*1.81441*1.81657*1.81658*1.81418
01/13/2014 06:10:00*1.81657*1.81651*1.81695*1.81623
01/13/2014 06:15:00*1.81651*1.81647*1.81663*1.81585
01/13/2014 06:20:00*1.81647*1.8142*1.81653*1.81417
01/13/2014 06:25:00*1.8142*1.81549*1.81552*1.8142
01/13/2014 06:30:00*1.81549*1.81619*1.81633*1.81549
01/13/2014 06:35:00*1.81619*1.81685*1.81717*1.81616
01/13/2014 06:40:00*1.81685*1.81646*1.81723*1.81644
01/13/2014 06:45:00*1.81646*1.81675*1.81698*1.81633
01/13/2014 06:50:00*1.81675*1.81676*1.8173*1.8166
01/13/2014 06:55:00*1.81676*1.81593*1.81697*1.81591
01/13/2014 07:00:00*1.81593*1.81496*1.816*1.81427
01/13/2014 07:05:00*1.81496*1.81584*1.81594*1.81481
01/13/2014 07:10:00*1.81584*1.81616*1.81627*1.81581
01/13/2014 07:15:00*1.81616*1.81602*1.81628*1.81581
01/13/2014 07:20:00*1.81602*1.81578*1.81667*1.81577
01/13/2014 07:25:00*1.81578*1.81529*1.81579*1.81526
01/13/2014 07:30:00*1.81529*1.81456*1.81535*1.81446
01/13/2014 07:35:00*1.81456*1.81448*1.81468*1.81401
01/13/2014 07:40:00*1.81448*1.81472*1.81476*1.814
01/13/2014 07:45:00*1.81472*1.81492*1.81492*1.81429
01/13/2014 07:50:00*1.81492*1.81491*1.81507*1.81457
01/13/2014 07:55:00*1.81491*1.81482*1.81523*1.81468
01/13/2014 08:00:00*1.81482*1.81405*1.81531*1.81392
01/13/2014 08:05:00*1.81405*1.81365*1.8141*1.81303
01/13/2014 08:10:00*1.81365*1.81244*1.81365*1.81239
01/13/2014 08:15:00*1.81244*1.81128*1.81247*1.81115
01/13/2014 08:20:00*1.81128*1.8092*1.81144*1.80911
01/13/2014 08:25:00*1.8092*1.80784*1.8093*1.80726
01/13/2014 08:30:00*1.80784*1.80665*1.80847*1.80659
01/13/2014 08:35:00*1.80665*1.80572*1.80668*1.80398
01/13/2014 08:40:00*1.80572*1.80662*1.80706*1.80538
01/13/2014 08:45:00*1.80662*1.80578*1.80672*1.80441
01/13/2014 08:50:00*1.80578*1.80538*1.80584*1.80483
01/13/2014 08:55:00*1.80538*1.80492*1.80582*1.80467
01/13/2014 09:00:00*1.80492*1.80382*1.80507*1.80301
01/13/2014 09:05:00*1.80382*1.80535*1.80537*1.80381
01/13/2014 09:10:00*1.80535*1.80416*1.80535*1.80343
01/13/2014 09:15:00*1.80416*1.80275*1.80456*1.8026
01/13/2014 09:20:00*1.80275*1.80313*1.8034*1.8026
01/13/2014 09:25:00*1.80313*1.8037*1.80393*1.80228
01/13/2014 09:30:00*1.8037*1.80306*1.80372*1.80273
01/13/2014 09:35:00*1.80306*1.80381*1.80425*1.80301
01/13/2014 09:40:00*1.80381*1.80398*1.80431*1.80381
01/13/2014 09:45:00*1.80398*1.80385*1.80432*1.80371
01/13/2014 09:50:00*1.80385*1.802*1.80393*1.80149
01/13/2014 09:55:00*1.802*1.80265*1.80286*1.80152
01/13/2014 10:00:00*1.80265*1.80406*1.80406*1.8026
01/13/2014 10:05:00*1.80406*1.8038*1.80469*1.80352
01/13/2014 10:10:00*1.8038*1.80488*1.80523*1.80378
01/13/2014 10:15:00*1.80488*1.80577*1.80594*1.80466
01/13/2014 10:20:00*1.80577*1.8057*1.80588*1.80496
01/13/2014 10:25:00*1.8057*1.80555*1.80612*1.80526
01/13/2014 10:30:00*1.80555*1.80494*1.80561*1.80474
01/13/2014 10:35:00*1.80494*1.80556*1.80561*1.80491
01/13/2014 10:40:00*1.80556*1.80631*1.80638*1.80527
01/13/2014 10:45:00*1.80631*1.8067*1.80704*1.80624
01/13/2014 10:50:00*1.8067*1.8076*1.80769*1.80669
01/13/2014 10:55:00*1.8076*1.80694*1.80793*1.80671
01/13/2014 11:00:00*1.80694*1.80905*1.80907*1.80694
01/13/2014 11:05:00*1.80905*1.80866*1.80927*1.80862
01/13/2014 11:10:00*1.80866*1.80873*1.80915*1.80849
01/13/2014 11:15:00*1.80873*1.8092*1.80932*1.80847
01/13/2014 11:20:00*1.8092*1.80992*1.81007*1.80876
01/13/2014 11:25:00*1.80992*1.80981*1.81057*1.80962
01/13/2014 11:30:00*1.80981*1.80986*1.81022*1.80976
01/13/2014 11:35:00*1.80986*1.80911*1.80994*1.80901
01/13/2014 11:40:00*1.80911*1.80934*1.8096*1.80908
01/13/2014 11:45:00*1.80934*1.80918*1.80945*1.80886
01/13/2014 11:50:00*1.80918*1.8092*1.80943*1.80912
01/13/2014 11:55:00*1.8092*1.80934*1.80966*1.80912
01/13/2014 12:00:00*1.80934*1.80897*1.80962*1.80897
01/13/2014 12:05:00*1.80897*1.80896*1.80918*1.80883
01/13/2014 12:10:00*1.80896*1.80907*1.80912*1.80889
01/13/2014 12:15:00*1.80907*1.80847*1.80909*1.80846
01/13/2014 12:20:00*1.80847*1.80878*1.80884*1.80839
01/13/2014 12:25:00*1.80878*1.80989*1.81*1.80878
01/13/2014 12:30:00*1.80989*1.8094*1.80993*1.8094
01/13/2014 12:35:00*1.8094*1.80924*1.80976*1.80909
01/13/2014 12:40:00*1.80924*1.80912*1.80962*1.80901
01/13/2014 12:45:00*1.80912*1.80867*1.80914*1.80852
01/13/2014 12:50:00*1.80867*1.8088*1.80893*1.80858
01/13/2014 12:55:00*1.8088*1.80821*1.80887*1.8082
01/13/2014 13:00:00*1.80821*1.80715*1.80859*1.80694
01/13/2014 13:05:00*1.80715*1.8066*1.80719*1.80632
01/13/2014 13:10:00*1.8066*1.8059*1.80684*1.80586
01/13/2014 13:15:00*1.8059*1.8058*1.8061*1.80566
01/13/2014 13:20:00*1.8058*1.80626*1.80626*1.80563
01/13/2014 13:25:00*1.80626*1.80621*1.80653*1.80579
01/13/2014 13:30:00*1.80621*1.80569*1.80643*1.80538
01/13/2014 13:35:00*1.80569*1.80524*1.80605*1.80503
01/13/2014 13:40:00*1.80524*1.8049*1.80543*1.8047
01/13/2014 13:45:00*1.8049*1.80413*1.8049*1.80397
01/13/2014 13:50:00*1.80413*1.80446*1.80488*1.80413
01/13/2014 13:55:00*1.80446*1.80409*1.80483*1.80405
01/13/2014 14:00:00*1.80409*1.80402*1.80458*1.80367
01/13/2014 14:05:00*1.80402*1.8044*1.8044*1.80384
01/13/2014 14:10:00*1.8044*1.80538*1.80545*1.80428
01/13/2014 14:15:00*1.80538*1.80566*1.80577*1.8052
01/13/2014 14:20:00*1.80566*1.80564*1.80589*1.80541
01/13/2014 14:25:00*1.80564*1.8056*1.80596*1.80558
01/13/2014 14:30:00*1.8056*1.80629*1.80639*1.80557
01/13/2014 14:35:00*1.80629*1.8069*1.80708*1.80613
01/13/2014 14:40:00*1.8069*1.80701*1.80742*1.8069
01/13/2014 14:45:00*1.80701*1.80725*1.80734*1.8068
01/13/2014 14:50:00*1.80725*1.80677*1.80743*1.80654
01/13/2014 14:55:00*1.80677*1.80781*1.80809*1.80671
01/13/2014 15:00:00*1.80781*1.80912*1.80923*1.80781
01/13/2014 15:05:00*1.80912*1.80834*1.80923*1.80833
01/13/2014 15:10:00*1.80834*1.80883*1.80899*1.80797
01/13/2014 15:15:00*1.80883*1.8083*1.80889*1.80806
01/13/2014 15:20:00*1.8083*1.80825*1.80848*1.80795
01/13/2014 15:25:00*1.80825*1.80832*1.80845*1.80805
01/13/2014 15:30:00*1.80832*1.80818*1.80872*1.80813
01/13/2014 15:35:00*1.80818*1.80838*1.80838*1.80786
01/13/2014 15:40:00*1.80838*1.80884*1.80912*1.80837
01/13/2014 15:45:00*1.80884*1.80857*1.80903*1.80831
01/13/2014 15:50:00*1.80857*1.80838*1.80866*1.80826
01/13/2014 15:55:00*1.80838*1.80925*1.8093*1.80835
01/13/2014 16:00:00*1.80925*1.80945*1.80965*1.80874
01/13/2014 16:05:00*1.80945*1.8094*1.80985*1.80916
01/13/2014 16:10:00*1.8094*1.80965*1.81017*1.8094
01/13/2014 16:15:00*1.80965*1.80945*1.80968*1.80912
01/13/2014 16:20:00*1.80945*1.80934*1.80952*1.80925
01/13/2014 16:25:00*1.80934*1.80915*1.8094*1.8091
01/13/2014 16:30:00*1.80915*1.80864*1.80924*1.80829
01/13/2014 16:35:00*1.80864*1.80912*1.80912*1.80852
01/13/2014 16:40:00*1.80912*1.80915*1.80954*1.80903
01/13/2014 16:45:00*1.80915*1.80972*1.80979*1.80915
01/13/2014 16:50:00*1.80972*1.80971*1.80975*1.80934
01/13/2014 16:55:00*1.80971*1.80964*1.80986*1.80947
01/13/2014 17:00:00*1.80964*1.80877*1.8102*1.80871
