01/12/2014 15:00:00*1.83031*1.83036*1.83055*1.83001
01/12/2014 15:05:00*1.83036*1.83046*1.83047*1.83036
01/12/2014 15:10:00*1.83046*1.83001*1.83048*1.83001
01/12/2014 15:15:00*1.83001*1.8312*1.83123*1.83001
01/12/2014 15:20:00*1.8312*1.83137*1.83157*1.83088
01/12/2014 15:25:00*1.83137*1.83136*1.83148*1.83134
01/12/2014 15:30:00*1.83136*1.83136*1.83148*1.83135
01/12/2014 15:35:00*1.83136*1.83139*1.83165*1.83135
01/12/2014 15:40:00*1.83139*1.83147*1.83147*1.8312
01/12/2014 15:45:00*1.83147*1.83146*1.83158*1.83145
01/12/2014 15:50:00*1.83146*1.83163*1.83163*1.83146
01/12/2014 15:55:00*1.83163*1.83163*1.83163*1.83163
01/12/2014 16:00:00*1.83163*1.83164*1.83164*1.83149
01/12/2014 16:05:00*1.83164*1.83186*1.83186*1.83154
01/12/2014 16:10:00*1.83186*1.83187*1.83187*1.83186
01/12/2014 16:15:00*1.83187*1.83217*1.83225*1.83167
01/12/2014 16:20:00*1.83217*1.83289*1.83289*1.83217
01/12/2014 16:25:00*1.83289*1.83241*1.83297*1.83231
01/12/2014 16:30:00*1.83241*1.83242*1.83253*1.83211
01/12/2014 16:35:00*1.83242*1.83231*1.83243*1.83163
01/12/2014 16:40:00*1.83231*1.83224*1.83262*1.83167
01/12/2014 16:45:00*1.83224*1.83202*1.83227*1.83161
01/12/2014 16:50:00*1.83202*1.83206*1.83277*1.8319
01/12/2014 16:55:00*1.83206*1.83182*1.83215*1.83148
01/12/2014 17:00:00*1.83182*1.83109*1.83184*1.83109
