01/09/2014 17:05:00*1.85105*1.85131*1.85131*1.85078
01/09/2014 17:10:00*1.85131*1.85127*1.85175*1.85107
01/09/2014 17:15:00*1.85127*1.85079*1.85131*1.85049
01/09/2014 17:20:00*1.85079*1.85078*1.85114*1.85066
01/09/2014 17:25:00*1.85078*1.85122*1.85146*1.85033
01/09/2014 17:30:00*1.85122*1.85144*1.85187*1.85112
01/09/2014 17:35:00*1.85144*1.851*1.8519*1.8507
01/09/2014 17:40:00*1.851*1.85142*1.85142*1.8506
01/09/2014 17:45:00*1.85142*1.85112*1.85189*1.85112
01/09/2014 17:50:00*1.85112*1.85146*1.85174*1.851
01/09/2014 17:55:00*1.85146*1.85195*1.85247*1.85146
01/09/2014 18:00:00*1.85195*1.85246*1.85257*1.85144
01/09/2014 18:05:00*1.85246*1.85167*1.85255*1.85137
01/09/2014 18:10:00*1.85167*1.85186*1.85217*1.85152
01/09/2014 18:15:00*1.85186*1.85207*1.85213*1.85179
01/09/2014 18:20:00*1.85207*1.85273*1.85278*1.85207
01/09/2014 18:25:00*1.85273*1.85259*1.85273*1.85238
01/09/2014 18:30:00*1.85259*1.85263*1.85266*1.85239
01/09/2014 18:35:00*1.85263*1.85205*1.85264*1.8518
01/09/2014 18:40:00*1.85205*1.85219*1.85228*1.85202
01/09/2014 18:45:00*1.85219*1.85227*1.85236*1.85214
01/09/2014 18:50:00*1.85227*1.8522*1.85248*1.85216
01/09/2014 18:55:00*1.8522*1.85227*1.85231*1.85208
01/09/2014 19:00:00*1.85227*1.85198*1.85227*1.85177
01/09/2014 19:05:00*1.85198*1.85227*1.85244*1.85198
01/09/2014 19:10:00*1.85227*1.85219*1.8524*1.85204
01/09/2014 19:15:00*1.85219*1.85302*1.85305*1.85218
01/09/2014 19:20:00*1.85302*1.8535*1.85382*1.85272
01/09/2014 19:25:00*1.8535*1.85399*1.85404*1.85331
01/09/2014 19:30:00*1.85399*1.85348*1.85405*1.85338
01/09/2014 19:35:00*1.85348*1.85341*1.85371*1.85316
01/09/2014 19:40:00*1.85341*1.8538*1.85389*1.85337
01/09/2014 19:45:00*1.8538*1.85352*1.85389*1.85317
01/09/2014 19:50:00*1.85352*1.85404*1.85425*1.85352
01/09/2014 19:55:00*1.85404*1.85453*1.85468*1.85386
01/09/2014 20:00:00*1.85453*1.85484*1.85528*1.8544
01/09/2014 20:05:00*1.85484*1.85557*1.8556*1.85446
01/09/2014 20:10:00*1.85557*1.85502*1.85585*1.85491
01/09/2014 20:15:00*1.85502*1.85394*1.85502*1.85391
01/09/2014 20:20:00*1.85394*1.85305*1.85444*1.85275
01/09/2014 20:25:00*1.85305*1.85238*1.85338*1.85235
01/09/2014 20:30:00*1.85238*1.8514*1.85248*1.85118
01/09/2014 20:35:00*1.8514*1.85188*1.852*1.8512
01/09/2014 20:40:00*1.85188*1.85234*1.85237*1.85135
01/09/2014 20:45:00*1.85234*1.85218*1.85254*1.85191
01/09/2014 20:50:00*1.85218*1.85166*1.85218*1.85098
01/09/2014 20:55:00*1.85166*1.85159*1.85192*1.85141
01/09/2014 21:00:00*1.85159*1.85159*1.85203*1.85122
01/09/2014 21:05:00*1.85159*1.85275*1.85317*1.85127
01/09/2014 21:10:00*1.85275*1.84996*1.8528*1.84943
01/09/2014 21:15:00*1.84996*1.84993*1.85002*1.84901
01/09/2014 21:20:00*1.84993*1.85087*1.85101*1.84966
01/09/2014 21:25:00*1.85087*1.85193*1.85235*1.85084
01/09/2014 21:30:00*1.85193*1.85172*1.85198*1.85125
01/09/2014 21:35:00*1.85172*1.85189*1.85231*1.85133
01/09/2014 21:40:00*1.85189*1.85173*1.85199*1.85166
01/09/2014 21:45:00*1.85173*1.85167*1.85177*1.85098
01/09/2014 21:50:00*1.85167*1.85149*1.85196*1.85137
01/09/2014 21:55:00*1.85149*1.85103*1.85157*1.85103
01/09/2014 22:00:00*1.85103*1.85038*1.85112*1.85035
01/09/2014 22:05:00*1.85038*1.85091*1.85105*1.85036
01/09/2014 22:10:00*1.85091*1.85105*1.85106*1.85077
01/09/2014 22:15:00*1.85105*1.85094*1.85123*1.85085
01/09/2014 22:20:00*1.85094*1.85083*1.85104*1.85061
01/09/2014 22:25:00*1.85083*1.85108*1.85122*1.85083
01/09/2014 22:30:00*1.85108*1.85077*1.85132*1.85074
01/09/2014 22:35:00*1.85077*1.85107*1.85165*1.85018
01/09/2014 22:40:00*1.85107*1.8514*1.85145*1.85087
01/09/2014 22:45:00*1.8514*1.85123*1.85165*1.8511
01/09/2014 22:50:00*1.85123*1.85127*1.85142*1.85122
01/09/2014 22:55:00*1.85127*1.85109*1.85127*1.85102
01/09/2014 23:00:00*1.85109*1.8513*1.85147*1.85109
01/09/2014 23:05:00*1.8513*1.85131*1.85137*1.85116
01/09/2014 23:10:00*1.85131*1.85188*1.85188*1.85118
01/09/2014 23:15:00*1.85188*1.85148*1.85217*1.85146
01/09/2014 23:20:00*1.85148*1.85103*1.85156*1.85099
01/09/2014 23:25:00*1.85103*1.8512*1.85156*1.85062
01/09/2014 23:30:00*1.8512*1.85088*1.85125*1.85052
01/09/2014 23:35:00*1.85088*1.85125*1.85142*1.85078
01/09/2014 23:40:00*1.85125*1.85087*1.85153*1.85075
01/09/2014 23:45:00*1.85087*1.8507*1.85097*1.85054
01/09/2014 23:50:00*1.8507*1.84967*1.85074*1.84967
01/09/2014 23:55:00*1.84967*1.85014*1.85015*1.84961
01/10/2014 00:05:00*1.8505*1.85048*1.85075*1.85027
01/10/2014 00:10:00*1.85048*1.85095*1.85095*1.85046
01/10/2014 00:15:00*1.85095*1.85042*1.85111*1.85042
01/10/2014 00:20:00*1.85042*1.85052*1.85069*1.84996
01/10/2014 00:25:00*1.85052*1.85053*1.85073*1.85022
01/10/2014 00:30:00*1.85053*1.85143*1.85146*1.85046
01/10/2014 00:35:00*1.85143*1.85166*1.85169*1.8513
01/10/2014 00:40:00*1.85166*1.85146*1.85188*1.85129
01/10/2014 00:45:00*1.85146*1.85128*1.8515*1.85126
01/10/2014 00:50:00*1.85128*1.85142*1.85148*1.85103
01/10/2014 00:55:00*1.85142*1.85116*1.85142*1.851
01/10/2014 01:00:00*1.85116*1.85095*1.85123*1.85095
01/10/2014 01:05:00*1.85095*1.85068*1.85115*1.85066
01/10/2014 01:10:00*1.85068*1.85176*1.85177*1.85029
01/10/2014 01:15:00*1.85176*1.8512*1.85177*1.85114
01/10/2014 01:20:00*1.8512*1.85124*1.85179*1.85088
01/10/2014 01:25:00*1.85124*1.851*1.85124*1.85053
01/10/2014 01:30:00*1.851*1.8508*1.85102*1.85051
01/10/2014 01:35:00*1.8508*1.85105*1.8515*1.85067
01/10/2014 01:40:00*1.85105*1.85143*1.85157*1.85085
01/10/2014 01:45:00*1.85143*1.85155*1.8518*1.85129
01/10/2014 01:50:00*1.85155*1.85152*1.85175*1.8512
01/10/2014 01:55:00*1.85152*1.85235*1.8525*1.85134
01/10/2014 02:00:00*1.85235*1.85169*1.85241*1.85159
01/10/2014 02:05:00*1.85169*1.85124*1.85189*1.85106
01/10/2014 02:10:00*1.85124*1.85073*1.85152*1.85027
01/10/2014 02:15:00*1.85073*1.8511*1.85128*1.85073
01/10/2014 02:20:00*1.8511*1.8514*1.85142*1.85087
01/10/2014 02:25:00*1.8514*1.85129*1.85213*1.85127
01/10/2014 02:30:00*1.85129*1.85187*1.85188*1.85127
01/10/2014 02:35:00*1.85187*1.85098*1.85187*1.85071
01/10/2014 02:40:00*1.85098*1.85073*1.85098*1.85037
01/10/2014 02:45:00*1.85073*1.84973*1.85073*1.84973
01/10/2014 02:50:00*1.84973*1.85047*1.85049*1.84962
01/10/2014 02:55:00*1.85047*1.85016*1.85047*1.85014
01/10/2014 03:00:00*1.85016*1.85062*1.85118*1.85004
01/10/2014 03:05:00*1.85062*1.84979*1.85095*1.84965
01/10/2014 03:10:00*1.84979*1.84996*1.85016*1.84938
01/10/2014 03:15:00*1.84996*1.84953*1.84996*1.8492
01/10/2014 03:20:00*1.84953*1.84936*1.84984*1.84935
01/10/2014 03:25:00*1.84936*1.84945*1.84987*1.84928
01/10/2014 03:30:00*1.84945*1.84962*1.84974*1.84918
01/10/2014 03:35:00*1.84962*1.84941*1.84974*1.84925
01/10/2014 03:40:00*1.84941*1.84969*1.84985*1.84928
01/10/2014 03:45:00*1.84969*1.85032*1.85082*1.84969
01/10/2014 03:50:00*1.85032*1.85028*1.85078*1.85004
01/10/2014 03:55:00*1.85028*1.84987*1.85058*1.84981
01/10/2014 04:00:00*1.84987*1.84985*1.84996*1.84955
01/10/2014 04:05:00*1.84985*1.85027*1.85066*1.84979
01/10/2014 04:10:00*1.85027*1.85026*1.85105*1.8502
01/10/2014 04:15:00*1.85026*1.84934*1.85058*1.84906
01/10/2014 04:20:00*1.84934*1.84923*1.84975*1.84888
01/10/2014 04:25:00*1.84923*1.84953*1.8497*1.84917
01/10/2014 04:30:00*1.84953*1.849*1.8496*1.84893
01/10/2014 04:35:00*1.849*1.8439*1.84902*1.84389
01/10/2014 04:40:00*1.8439*1.84505*1.84512*1.84364
01/10/2014 04:45:00*1.84505*1.84594*1.846*1.84468
01/10/2014 04:50:00*1.84594*1.84501*1.84594*1.8448
01/10/2014 04:55:00*1.84501*1.84474*1.84552*1.84457
01/10/2014 05:00:00*1.84474*1.84534*1.84554*1.84452
01/10/2014 05:05:00*1.84534*1.84519*1.84602*1.84479
01/10/2014 05:10:00*1.84519*1.84476*1.84558*1.84475
01/10/2014 05:15:00*1.84476*1.84509*1.84513*1.84427
01/10/2014 05:20:00*1.84509*1.84536*1.84536*1.84461
01/10/2014 05:25:00*1.84536*1.84547*1.84581*1.84508
01/10/2014 05:30:00*1.84547*1.8448*1.84548*1.84471
01/10/2014 05:35:00*1.8448*1.84552*1.84566*1.8448
01/10/2014 05:40:00*1.84552*1.84481*1.84555*1.84463
01/10/2014 05:45:00*1.84481*1.84462*1.84481*1.8445
01/10/2014 05:50:00*1.84462*1.84446*1.84462*1.84387
01/10/2014 05:55:00*1.84446*1.84457*1.84457*1.84396
01/10/2014 06:00:00*1.84457*1.844*1.84471*1.844
01/10/2014 06:05:00*1.844*1.8444*1.84461*1.84391
01/10/2014 06:10:00*1.8444*1.84585*1.84585*1.84436
01/10/2014 06:15:00*1.84585*1.84598*1.84609*1.84547
01/10/2014 06:20:00*1.84598*1.84582*1.84613*1.84581
01/10/2014 06:25:00*1.84582*1.84587*1.84631*1.84543
01/10/2014 06:30:00*1.84587*1.84668*1.84685*1.84581
01/10/2014 06:35:00*1.84668*1.84651*1.84691*1.84642
01/10/2014 06:40:00*1.84651*1.84627*1.84655*1.84619
01/10/2014 06:45:00*1.84627*1.84641*1.84647*1.84583
01/10/2014 06:50:00*1.84641*1.84674*1.84679*1.84624
01/10/2014 06:55:00*1.84674*1.84684*1.84696*1.84621
01/10/2014 07:00:00*1.84684*1.84692*1.84709*1.84659
01/10/2014 07:05:00*1.84692*1.84609*1.84696*1.84584
01/10/2014 07:10:00*1.84609*1.8459*1.84621*1.84563
01/10/2014 07:15:00*1.8459*1.84521*1.84601*1.84518
01/10/2014 07:20:00*1.84521*1.84441*1.84528*1.84411
01/10/2014 07:25:00*1.84441*1.84466*1.8451*1.84434
01/10/2014 07:30:00*1.84466*1.845*1.84543*1.84464
01/10/2014 07:35:00*1.845*1.84565*1.84579*1.845
01/10/2014 07:40:00*1.84565*1.84455*1.84565*1.84454
01/10/2014 07:45:00*1.84455*1.84508*1.84511*1.84453
01/10/2014 07:50:00*1.84508*1.84537*1.84582*1.84496
01/10/2014 07:55:00*1.84537*1.84435*1.84543*1.8443
01/10/2014 08:00:00*1.84435*1.84403*1.84479*1.84384
01/10/2014 08:05:00*1.84403*1.84492*1.84504*1.844
01/10/2014 08:10:00*1.84492*1.844*1.84503*1.844
01/10/2014 08:15:00*1.844*1.84385*1.8443*1.84293
01/10/2014 08:20:00*1.84385*1.84374*1.84401*1.84312
01/10/2014 08:25:00*1.84374*1.84364*1.84471*1.84343
01/10/2014 08:30:00*1.84364*1.84123*1.84621*1.84116
01/10/2014 08:35:00*1.84123*1.84362*1.84432*1.83579
01/10/2014 08:40:00*1.84362*1.8474*1.84887*1.84139
01/10/2014 08:45:00*1.8474*1.84728*1.8504*1.84642
01/10/2014 08:50:00*1.84728*1.84792*1.84871*1.84597
01/10/2014 08:55:00*1.84792*1.84724*1.84797*1.84616
01/10/2014 09:00:00*1.84724*1.8483*1.84885*1.84645
01/10/2014 09:05:00*1.8483*1.84774*1.84876*1.84732
01/10/2014 09:10:00*1.84774*1.84667*1.84828*1.84633
01/10/2014 09:15:00*1.84667*1.8435*1.84678*1.84255
01/10/2014 09:20:00*1.8435*1.84422*1.84481*1.84288
01/10/2014 09:25:00*1.84422*1.84111*1.84422*1.84111
01/10/2014 09:30:00*1.84111*1.84168*1.84194*1.84047
01/10/2014 09:35:00*1.84168*1.84093*1.84208*1.84079
01/10/2014 09:40:00*1.84093*1.84004*1.84106*1.8397
01/10/2014 09:45:00*1.84004*1.83932*1.84023*1.83865
01/10/2014 09:50:00*1.83932*1.83791*1.83972*1.83712
01/10/2014 09:55:00*1.83791*1.83777*1.83803*1.83551
01/10/2014 10:00:00*1.83777*1.83729*1.83889*1.83709
01/10/2014 10:05:00*1.83729*1.83579*1.83741*1.8355
01/10/2014 10:10:00*1.83579*1.83645*1.83694*1.835
01/10/2014 10:15:00*1.83645*1.83609*1.83707*1.83538
01/10/2014 10:20:00*1.83609*1.83657*1.83664*1.83494
01/10/2014 10:25:00*1.83657*1.83695*1.83708*1.83593
01/10/2014 10:30:00*1.83695*1.83562*1.83714*1.83562
01/10/2014 10:35:00*1.83562*1.83571*1.83641*1.83533
01/10/2014 10:40:00*1.83571*1.83576*1.83592*1.83488
01/10/2014 10:45:00*1.83576*1.83546*1.8358*1.83515
01/10/2014 10:50:00*1.83546*1.8365*1.8365*1.83474
01/10/2014 10:55:00*1.8365*1.83633*1.83674*1.83583
01/10/2014 11:00:00*1.83633*1.83795*1.83806*1.83604
01/10/2014 11:05:00*1.83795*1.83759*1.83838*1.83702
01/10/2014 11:10:00*1.83759*1.83836*1.83863*1.83727
01/10/2014 11:15:00*1.83836*1.83669*1.83836*1.83645
01/10/2014 11:20:00*1.83669*1.83653*1.83714*1.83639
01/10/2014 11:25:00*1.83653*1.83635*1.8367*1.83604
01/10/2014 11:30:00*1.83635*1.83519*1.83636*1.83519
01/10/2014 11:35:00*1.83519*1.83471*1.83528*1.83435
01/10/2014 11:40:00*1.83471*1.83409*1.83494*1.83382
01/10/2014 11:45:00*1.83409*1.83447*1.83448*1.83378
01/10/2014 11:50:00*1.83447*1.83454*1.83465*1.83382
01/10/2014 11:55:00*1.83454*1.83383*1.83454*1.83378
01/10/2014 12:00:00*1.83383*1.83346*1.83385*1.83291
01/10/2014 12:05:00*1.83346*1.83281*1.83349*1.8324
01/10/2014 12:10:00*1.83281*1.8331*1.83332*1.83261
01/10/2014 12:15:00*1.8331*1.83302*1.83313*1.83252
01/10/2014 12:20:00*1.83302*1.83262*1.83302*1.83224
01/10/2014 12:25:00*1.83262*1.83207*1.83299*1.83207
01/10/2014 12:30:00*1.83207*1.83133*1.83207*1.83116
01/10/2014 12:35:00*1.83133*1.8319*1.83199*1.83123
01/10/2014 12:40:00*1.8319*1.83209*1.83236*1.83181
01/10/2014 12:45:00*1.83209*1.83211*1.8325*1.83196
01/10/2014 12:50:00*1.83211*1.83182*1.83229*1.83152
01/10/2014 12:55:00*1.83182*1.83173*1.83201*1.83148
01/10/2014 13:00:00*1.83173*1.83163*1.83212*1.8315
01/10/2014 13:05:00*1.83163*1.83142*1.83189*1.83113
01/10/2014 13:10:00*1.83142*1.83151*1.83157*1.83084
01/10/2014 13:15:00*1.83151*1.83191*1.83201*1.83137
01/10/2014 13:20:00*1.83191*1.83239*1.83253*1.83191
01/10/2014 13:25:00*1.83239*1.83267*1.83285*1.83236
01/10/2014 13:30:00*1.83267*1.83289*1.83301*1.83258
01/10/2014 13:35:00*1.83289*1.8328*1.83324*1.83268
01/10/2014 13:40:00*1.8328*1.83262*1.83281*1.83248
01/10/2014 13:45:00*1.83262*1.833*1.83324*1.83237
01/10/2014 13:50:00*1.833*1.83292*1.83327*1.83289
01/10/2014 13:55:00*1.83292*1.83283*1.83325*1.83267
01/10/2014 14:00:00*1.83283*1.83251*1.83319*1.83251
01/10/2014 14:05:00*1.83251*1.83231*1.83267*1.83231
01/10/2014 14:10:00*1.83231*1.83215*1.83235*1.83182
01/10/2014 14:15:00*1.83215*1.83207*1.8322*1.83173
01/10/2014 14:20:00*1.83207*1.83113*1.83208*1.83111
01/10/2014 14:25:00*1.83113*1.83113*1.83123*1.83067
01/10/2014 14:30:00*1.83113*1.83194*1.83194*1.83082
01/10/2014 14:35:00*1.83194*1.83158*1.83194*1.83129
01/10/2014 14:40:00*1.83158*1.8307*1.83196*1.83049
01/10/2014 14:45:00*1.8307*1.83121*1.83156*1.8307
01/10/2014 14:50:00*1.83121*1.83066*1.83121*1.83032
01/10/2014 14:55:00*1.83066*1.8306*1.83093*1.83047
01/10/2014 15:00:00*1.8306*1.83177*1.83204*1.83037
01/10/2014 15:05:00*1.83177*1.83113*1.83206*1.83035
01/10/2014 15:10:00*1.83113*1.8314*1.83169*1.83096
01/10/2014 15:15:00*1.8314*1.83104*1.8317*1.83091
01/10/2014 15:20:00*1.83104*1.83062*1.8314*1.8305
01/10/2014 15:25:00*1.83062*1.83127*1.83138*1.8304
01/10/2014 15:30:00*1.83127*1.83094*1.83162*1.83066
01/10/2014 15:35:00*1.83094*1.83039*1.83101*1.83033
01/10/2014 15:40:00*1.83039*1.83053*1.83053*1.82996
01/10/2014 15:45:00*1.83053*1.83128*1.83141*1.83044
01/10/2014 15:50:00*1.83128*1.83139*1.83159*1.83117
01/10/2014 15:55:00*1.83139*1.83126*1.8314*1.83109
01/10/2014 16:00:00*1.83126*1.83217*1.83244*1.83125
01/10/2014 16:05:00*1.83217*1.83146*1.83237*1.83139
01/10/2014 16:10:00*1.83146*1.83193*1.83196*1.83146
01/10/2014 16:15:00*1.83193*1.83193*1.83197*1.83151
01/10/2014 16:20:00*1.83193*1.83224*1.83225*1.83177
01/10/2014 16:25:00*1.83224*1.83197*1.83224*1.8318
01/10/2014 16:30:00*1.83197*1.83243*1.83243*1.83184
01/10/2014 16:35:00*1.83243*1.83247*1.83249*1.83229
01/10/2014 16:40:00*1.83247*1.83207*1.83326*1.83198
01/10/2014 16:45:00*1.83207*1.83257*1.83278*1.83184
01/10/2014 16:50:00*1.83257*1.83188*1.83265*1.8318
01/10/2014 16:55:00*1.83188*1.83127*1.83214*1.83099
