01/08/2014 17:05:00*1.847*1.84737*1.84767*1.847
01/08/2014 17:10:00*1.84737*1.84957*1.85066*1.84737
01/08/2014 17:15:00*1.84957*1.8501*1.85046*1.84866
01/08/2014 17:20:00*1.8501*1.85028*1.85043*1.84954
01/08/2014 17:25:00*1.85028*1.85078*1.85143*1.8501
01/08/2014 17:30:00*1.85078*1.85087*1.85108*1.85034
01/08/2014 17:35:00*1.85087*1.84983*1.85087*1.84975
01/08/2014 17:40:00*1.84983*1.8491*1.84985*1.8491
01/08/2014 17:45:00*1.8491*1.84883*1.84924*1.84876
01/08/2014 17:50:00*1.84883*1.84903*1.84919*1.84861
01/08/2014 17:55:00*1.84903*1.84985*1.85003*1.84853
01/08/2014 18:00:00*1.84985*1.84967*1.8499*1.84835
01/08/2014 18:05:00*1.84967*1.84936*1.84994*1.84926
01/08/2014 18:10:00*1.84936*1.84937*1.84938*1.84911
01/08/2014 18:15:00*1.84937*1.84941*1.84969*1.84929
01/08/2014 18:20:00*1.84941*1.84891*1.84941*1.84891
01/08/2014 18:25:00*1.84891*1.84908*1.84924*1.84891
01/08/2014 18:30:00*1.84908*1.84908*1.84924*1.84887
01/08/2014 18:35:00*1.84908*1.84925*1.84933*1.84908
01/08/2014 18:40:00*1.84925*1.84939*1.84954*1.84917
01/08/2014 18:45:00*1.84939*1.84975*1.84998*1.84931
01/08/2014 18:50:00*1.84975*1.84969*1.85008*1.84966
01/08/2014 18:55:00*1.84969*1.84985*1.84997*1.84943
01/08/2014 19:00:00*1.84985*1.8498*1.84991*1.84972
01/08/2014 19:05:00*1.8498*1.84962*1.85027*1.84959
01/08/2014 19:10:00*1.84962*1.84982*1.85002*1.84951
01/08/2014 19:15:00*1.84982*1.85052*1.851*1.84977
01/08/2014 19:20:00*1.85052*1.8504*1.85093*1.85036
01/08/2014 19:25:00*1.8504*1.85102*1.85116*1.85022
01/08/2014 19:30:00*1.85102*1.84969*1.85113*1.84961
01/08/2014 19:35:00*1.84969*1.84624*1.84973*1.84624
01/08/2014 19:40:00*1.84624*1.84839*1.84846*1.8459
01/08/2014 19:45:00*1.84839*1.84729*1.84839*1.84714
01/08/2014 19:50:00*1.84729*1.84761*1.84782*1.84711
01/08/2014 19:55:00*1.84761*1.84723*1.84764*1.84696
01/08/2014 20:00:00*1.84723*1.84722*1.84763*1.84702
01/08/2014 20:05:00*1.84722*1.84702*1.84738*1.84675
01/08/2014 20:10:00*1.84702*1.84562*1.84704*1.8456
01/08/2014 20:15:00*1.84562*1.84652*1.84674*1.84562
01/08/2014 20:20:00*1.84652*1.84667*1.84701*1.84622
01/08/2014 20:25:00*1.84667*1.84834*1.84892*1.84658
01/08/2014 20:30:00*1.84834*1.84826*1.84871*1.84738
01/08/2014 20:35:00*1.84826*1.84843*1.84953*1.8475
01/08/2014 20:40:00*1.84843*1.84991*1.85056*1.84843
01/08/2014 20:45:00*1.84991*1.84954*1.85009*1.84927
01/08/2014 20:50:00*1.84954*1.84949*1.8504*1.84941
01/08/2014 20:55:00*1.84949*1.84994*1.85007*1.8492
01/08/2014 21:00:00*1.84994*1.8499*1.85015*1.84984
01/08/2014 21:05:00*1.8499*1.85004*1.85054*1.8499
01/08/2014 21:10:00*1.85004*1.85351*1.85395*1.85004
01/08/2014 21:15:00*1.85351*1.85411*1.85568*1.85346
01/08/2014 21:20:00*1.85411*1.85402*1.85483*1.85373
01/08/2014 21:25:00*1.85402*1.85304*1.85406*1.85283
01/08/2014 21:30:00*1.85304*1.85419*1.85423*1.85301
01/08/2014 21:35:00*1.85419*1.85429*1.85429*1.85366
01/08/2014 21:40:00*1.85429*1.85332*1.85429*1.85301
01/08/2014 21:45:00*1.85332*1.85309*1.85345*1.85267
01/08/2014 21:50:00*1.85309*1.85242*1.85318*1.85204
01/08/2014 21:55:00*1.85242*1.85238*1.85271*1.85192
01/08/2014 22:00:00*1.85238*1.85338*1.85351*1.85233
01/08/2014 22:05:00*1.85338*1.85227*1.85351*1.85219
01/08/2014 22:10:00*1.85227*1.85224*1.85258*1.8522
01/08/2014 22:15:00*1.85224*1.85257*1.85262*1.85216
01/08/2014 22:20:00*1.85257*1.85236*1.85273*1.85197
01/08/2014 22:25:00*1.85236*1.85231*1.85278*1.85217
01/08/2014 22:30:00*1.85231*1.85285*1.85289*1.85202
01/08/2014 22:35:00*1.85285*1.85349*1.85354*1.85255
01/08/2014 22:40:00*1.85349*1.85387*1.85445*1.85332
01/08/2014 22:45:00*1.85387*1.85289*1.85387*1.85289
01/08/2014 22:50:00*1.85289*1.85254*1.85306*1.8522
01/08/2014 22:55:00*1.85254*1.85257*1.8527*1.85242
01/08/2014 23:00:00*1.85257*1.8522*1.85276*1.85184
01/08/2014 23:05:00*1.8522*1.85206*1.85223*1.852
01/08/2014 23:10:00*1.85206*1.85214*1.85219*1.85193
01/08/2014 23:15:00*1.85214*1.85226*1.8528*1.85212
01/08/2014 23:20:00*1.85226*1.85186*1.85227*1.85175
01/08/2014 23:25:00*1.85186*1.85136*1.85186*1.851
01/08/2014 23:30:00*1.85136*1.85118*1.8517*1.85117
01/08/2014 23:35:00*1.85118*1.85154*1.85158*1.85118
01/08/2014 23:40:00*1.85154*1.85161*1.85179*1.85131
01/08/2014 23:45:00*1.85161*1.85124*1.85162*1.85119
01/08/2014 23:50:00*1.85124*1.85104*1.85134*1.85087
01/08/2014 23:55:00*1.85104*1.8513*1.85143*1.85104
01/09/2014 00:05:00*1.8516*1.85188*1.85191*1.85153
01/09/2014 00:10:00*1.85188*1.85267*1.8527*1.85187
01/09/2014 00:15:00*1.85267*1.85272*1.85295*1.85234
01/09/2014 00:20:00*1.85272*1.85306*1.8532*1.85272
01/09/2014 00:25:00*1.85306*1.85312*1.85322*1.85276
01/09/2014 00:30:00*1.85312*1.85279*1.85317*1.85264
01/09/2014 00:35:00*1.85279*1.85234*1.85293*1.85226
01/09/2014 00:40:00*1.85234*1.8528*1.85296*1.85208
01/09/2014 00:45:00*1.8528*1.85308*1.85308*1.85273
01/09/2014 00:50:00*1.85308*1.85363*1.85374*1.85308
01/09/2014 00:55:00*1.85363*1.85397*1.85447*1.85362
01/09/2014 01:00:00*1.85397*1.85391*1.85439*1.85385
01/09/2014 01:05:00*1.85391*1.85539*1.85563*1.85391
01/09/2014 01:10:00*1.85539*1.85513*1.85588*1.85512
01/09/2014 01:15:00*1.85513*1.85566*1.85573*1.85503
01/09/2014 01:20:00*1.85566*1.85459*1.85566*1.85448
01/09/2014 01:25:00*1.85459*1.85428*1.85459*1.85396
01/09/2014 01:30:00*1.85428*1.85505*1.85505*1.85428
01/09/2014 01:35:00*1.85505*1.85454*1.8551*1.85438
01/09/2014 01:40:00*1.85454*1.85437*1.85513*1.85434
01/09/2014 01:45:00*1.85437*1.85479*1.85519*1.85429
01/09/2014 01:50:00*1.85479*1.8544*1.8548*1.85427
01/09/2014 01:55:00*1.8544*1.85525*1.85528*1.8544
01/09/2014 02:00:00*1.85525*1.85492*1.85526*1.85455
01/09/2014 02:05:00*1.85492*1.85408*1.85492*1.85399
01/09/2014 02:10:00*1.85408*1.85435*1.85469*1.85393
01/09/2014 02:15:00*1.85435*1.85454*1.85494*1.85433
01/09/2014 02:20:00*1.85454*1.85444*1.85472*1.85367
01/09/2014 02:25:00*1.85444*1.85444*1.85457*1.85386
01/09/2014 02:30:00*1.85444*1.85403*1.85446*1.85384
01/09/2014 02:35:00*1.85403*1.85388*1.85406*1.85342
01/09/2014 02:40:00*1.85388*1.85372*1.85406*1.85355
01/09/2014 02:45:00*1.85372*1.85429*1.85445*1.85372
01/09/2014 02:50:00*1.85429*1.85463*1.85488*1.85429
01/09/2014 02:55:00*1.85463*1.85476*1.85485*1.85446
01/09/2014 03:00:00*1.85476*1.85528*1.8558*1.85437
01/09/2014 03:05:00*1.85528*1.8547*1.85592*1.85458
01/09/2014 03:10:00*1.8547*1.85423*1.85505*1.85403
01/09/2014 03:15:00*1.85423*1.85494*1.85497*1.85401
01/09/2014 03:20:00*1.85494*1.85489*1.85498*1.85461
01/09/2014 03:25:00*1.85489*1.85411*1.85502*1.85396
01/09/2014 03:30:00*1.85411*1.85467*1.85481*1.85387
01/09/2014 03:35:00*1.85467*1.85391*1.85487*1.85388
01/09/2014 03:40:00*1.85391*1.85376*1.8542*1.85335
01/09/2014 03:45:00*1.85376*1.85353*1.85438*1.85353
01/09/2014 03:50:00*1.85353*1.85221*1.85353*1.85221
01/09/2014 03:55:00*1.85221*1.85245*1.85268*1.8514
01/09/2014 04:00:00*1.85245*1.85221*1.85267*1.85182
01/09/2014 04:05:00*1.85221*1.85352*1.85354*1.85209
01/09/2014 04:10:00*1.85352*1.85284*1.85401*1.85275
01/09/2014 04:15:00*1.85284*1.85408*1.85463*1.85257
01/09/2014 04:20:00*1.85408*1.85357*1.85444*1.8534
01/09/2014 04:25:00*1.85357*1.85424*1.85448*1.85346
01/09/2014 04:30:00*1.85424*1.8526*1.85424*1.85256
01/09/2014 04:35:00*1.8526*1.85246*1.85315*1.85231
01/09/2014 04:40:00*1.85246*1.85386*1.85398*1.85246
01/09/2014 04:45:00*1.85386*1.85422*1.85435*1.85376
01/09/2014 04:50:00*1.85422*1.85398*1.85465*1.85366
01/09/2014 04:55:00*1.85398*1.85378*1.85426*1.8537
01/09/2014 05:00:00*1.85378*1.85403*1.85437*1.85361
01/09/2014 05:05:00*1.85403*1.85363*1.85421*1.85359
01/09/2014 05:10:00*1.85363*1.85439*1.85453*1.85363
01/09/2014 05:15:00*1.85439*1.85359*1.85459*1.85359
01/09/2014 05:20:00*1.85359*1.85385*1.85433*1.85357
01/09/2014 05:25:00*1.85385*1.85329*1.85409*1.85289
01/09/2014 05:30:00*1.85329*1.85312*1.85384*1.8531
01/09/2014 05:35:00*1.85312*1.85336*1.85346*1.85288
01/09/2014 05:40:00*1.85336*1.85232*1.85384*1.85231
01/09/2014 05:45:00*1.85232*1.85258*1.85274*1.85232
01/09/2014 05:50:00*1.85258*1.85266*1.85289*1.85245
01/09/2014 05:55:00*1.85266*1.85216*1.85276*1.8517
01/09/2014 06:00:00*1.85216*1.85232*1.85258*1.85179
01/09/2014 06:05:00*1.85232*1.85276*1.85334*1.8523
01/09/2014 06:10:00*1.85276*1.85301*1.85318*1.85266
01/09/2014 06:15:00*1.85301*1.85264*1.85313*1.85233
01/09/2014 06:20:00*1.85264*1.85224*1.85269*1.85222
01/09/2014 06:25:00*1.85224*1.85188*1.85274*1.85188
01/09/2014 06:30:00*1.85188*1.8519*1.85212*1.85176
01/09/2014 06:35:00*1.8519*1.85215*1.85216*1.85142
01/09/2014 06:40:00*1.85215*1.85221*1.85243*1.85205
01/09/2014 06:45:00*1.85221*1.85279*1.85279*1.85173
01/09/2014 06:50:00*1.85279*1.85261*1.85287*1.85218
01/09/2014 06:55:00*1.85261*1.85236*1.85269*1.85204
01/09/2014 07:00:00*1.85236*1.85228*1.8527*1.8522
01/09/2014 07:05:00*1.85228*1.8541*1.85503*1.85228
01/09/2014 07:10:00*1.8541*1.85345*1.85413*1.85319
01/09/2014 07:15:00*1.85345*1.85291*1.85364*1.85241
01/09/2014 07:20:00*1.85291*1.85305*1.85354*1.85266
01/09/2014 07:25:00*1.85305*1.85192*1.85306*1.85176
01/09/2014 07:30:00*1.85192*1.85231*1.85231*1.85177
01/09/2014 07:35:00*1.85231*1.8529*1.85302*1.8523
01/09/2014 07:40:00*1.8529*1.85241*1.85296*1.85224
01/09/2014 07:45:00*1.85241*1.85221*1.85264*1.85212
01/09/2014 07:50:00*1.85221*1.85365*1.85365*1.8522
01/09/2014 07:55:00*1.85365*1.85347*1.85396*1.85324
01/09/2014 08:00:00*1.85347*1.85432*1.85432*1.85337
01/09/2014 08:05:00*1.85432*1.85392*1.85454*1.85357
01/09/2014 08:10:00*1.85392*1.85526*1.85526*1.8538
01/09/2014 08:15:00*1.85526*1.85771*1.85797*1.85514
01/09/2014 08:20:00*1.85771*1.85728*1.85794*1.85678
01/09/2014 08:25:00*1.85728*1.85563*1.85899*1.85549
01/09/2014 08:30:00*1.85563*1.85478*1.85633*1.85478
01/09/2014 08:35:00*1.85478*1.8537*1.85708*1.8537
01/09/2014 08:40:00*1.8537*1.85422*1.85422*1.85261
01/09/2014 08:45:00*1.85422*1.85374*1.85538*1.85336
01/09/2014 08:50:00*1.85374*1.85176*1.85399*1.85121
01/09/2014 08:55:00*1.85176*1.85266*1.8527*1.85027
01/09/2014 09:00:00*1.85266*1.85253*1.85294*1.85131
01/09/2014 09:05:00*1.85253*1.85195*1.85256*1.85079
01/09/2014 09:10:00*1.85195*1.85266*1.85293*1.85143
01/09/2014 09:15:00*1.85266*1.85168*1.85266*1.85146
01/09/2014 09:20:00*1.85168*1.85308*1.85343*1.85107
01/09/2014 09:25:00*1.85308*1.85225*1.85396*1.85225
01/09/2014 09:30:00*1.85225*1.85189*1.85269*1.85104
01/09/2014 09:35:00*1.85189*1.8518*1.85196*1.85139
01/09/2014 09:40:00*1.8518*1.85268*1.85277*1.85144
01/09/2014 09:45:00*1.85268*1.85263*1.85291*1.85248
01/09/2014 09:50:00*1.85263*1.85339*1.85342*1.85226
01/09/2014 09:55:00*1.85339*1.85188*1.85386*1.85182
01/09/2014 10:00:00*1.85188*1.85063*1.85222*1.85046
01/09/2014 10:05:00*1.85063*1.85065*1.85101*1.84993
01/09/2014 10:10:00*1.85065*1.85212*1.8523*1.85052
01/09/2014 10:15:00*1.85212*1.85419*1.85446*1.85204
01/09/2014 10:20:00*1.85419*1.85449*1.85496*1.85418
01/09/2014 10:25:00*1.85449*1.85354*1.85481*1.85343
01/09/2014 10:30:00*1.85354*1.8533*1.8538*1.85315
01/09/2014 10:35:00*1.8533*1.85375*1.85378*1.85295
01/09/2014 10:40:00*1.85375*1.85446*1.85476*1.85369
01/09/2014 10:45:00*1.85446*1.85505*1.85572*1.85429
01/09/2014 10:50:00*1.85505*1.85407*1.85505*1.85401
01/09/2014 10:55:00*1.85407*1.85428*1.85465*1.85405
01/09/2014 11:00:00*1.85428*1.8527*1.8543*1.85211
01/09/2014 11:05:00*1.8527*1.8525*1.8529*1.852
01/09/2014 11:10:00*1.8525*1.85287*1.85319*1.85217
01/09/2014 11:15:00*1.85287*1.85272*1.85331*1.85222
01/09/2014 11:20:00*1.85272*1.85277*1.85305*1.85208
01/09/2014 11:25:00*1.85277*1.85271*1.85306*1.85243
01/09/2014 11:30:00*1.85271*1.85277*1.85326*1.85266
01/09/2014 11:35:00*1.85277*1.85288*1.85344*1.85252
01/09/2014 11:40:00*1.85288*1.85238*1.85305*1.85237
01/09/2014 11:45:00*1.85238*1.85174*1.85238*1.85143
01/09/2014 11:50:00*1.85174*1.85224*1.85262*1.85174
01/09/2014 11:55:00*1.85224*1.85263*1.85272*1.85208
01/09/2014 12:00:00*1.85263*1.85232*1.8527*1.85217
01/09/2014 12:05:00*1.85232*1.85172*1.85252*1.85164
01/09/2014 12:10:00*1.85172*1.85194*1.85212*1.85141
01/09/2014 12:15:00*1.85194*1.85221*1.85235*1.85173
01/09/2014 12:20:00*1.85221*1.85156*1.85232*1.85156
01/09/2014 12:25:00*1.85156*1.8518*1.85197*1.85114
01/09/2014 12:30:00*1.8518*1.85163*1.85188*1.85155
01/09/2014 12:35:00*1.85163*1.85163*1.85188*1.85133
01/09/2014 12:40:00*1.85163*1.85163*1.85191*1.8515
01/09/2014 12:45:00*1.85163*1.85195*1.85208*1.8516
01/09/2014 12:50:00*1.85195*1.85179*1.85226*1.85137
01/09/2014 12:55:00*1.85179*1.85197*1.85212*1.85163
01/09/2014 13:00:00*1.85197*1.85026*1.85198*1.85026
01/09/2014 13:05:00*1.85026*1.85068*1.85094*1.85019
01/09/2014 13:10:00*1.85068*1.85109*1.85109*1.85068
01/09/2014 13:15:00*1.85109*1.85188*1.85194*1.85107
01/09/2014 13:20:00*1.85188*1.85185*1.85212*1.85175
01/09/2014 13:25:00*1.85185*1.85189*1.852*1.85171
01/09/2014 13:30:00*1.85189*1.85213*1.85231*1.85189
01/09/2014 13:35:00*1.85213*1.85179*1.85221*1.85153
01/09/2014 13:40:00*1.85179*1.85213*1.85227*1.85178
01/09/2014 13:45:00*1.85213*1.85205*1.85217*1.85196
01/09/2014 13:50:00*1.85205*1.85197*1.85226*1.85185
01/09/2014 13:55:00*1.85197*1.85227*1.85227*1.85179
01/09/2014 14:00:00*1.85227*1.85198*1.85241*1.85192
01/09/2014 14:05:00*1.85198*1.85226*1.85226*1.85188
01/09/2014 14:10:00*1.85226*1.85188*1.85229*1.85159
01/09/2014 14:15:00*1.85188*1.85197*1.8521*1.8517
01/09/2014 14:20:00*1.85197*1.85233*1.85282*1.85189
01/09/2014 14:25:00*1.85233*1.85213*1.85254*1.85203
01/09/2014 14:30:00*1.85213*1.85221*1.85234*1.85198
01/09/2014 14:35:00*1.85221*1.85224*1.85237*1.85204
01/09/2014 14:40:00*1.85224*1.8524*1.85248*1.85199
01/09/2014 14:45:00*1.8524*1.85209*1.85249*1.85204
01/09/2014 14:50:00*1.85209*1.85167*1.85209*1.85157
01/09/2014 14:55:00*1.85167*1.85205*1.85224*1.85167
01/09/2014 15:00:00*1.85205*1.85298*1.85298*1.85205
01/09/2014 15:05:00*1.85298*1.85255*1.85321*1.85255
01/09/2014 15:10:00*1.85255*1.85317*1.85317*1.8524
01/09/2014 15:15:00*1.85317*1.85301*1.85345*1.85279
01/09/2014 15:20:00*1.85301*1.85339*1.85347*1.85287
01/09/2014 15:25:00*1.85339*1.85354*1.85358*1.85266
01/09/2014 15:30:00*1.85354*1.85353*1.85384*1.85326
01/09/2014 15:35:00*1.85353*1.85322*1.85358*1.85296
01/09/2014 15:40:00*1.85322*1.85343*1.85351*1.85311
01/09/2014 15:45:00*1.85343*1.85332*1.85343*1.85288
01/09/2014 15:50:00*1.85332*1.85341*1.85358*1.85305
01/09/2014 15:55:00*1.85341*1.85293*1.85341*1.85281
01/09/2014 16:00:00*1.85293*1.85201*1.85298*1.85198
01/09/2014 16:05:00*1.85201*1.85178*1.85231*1.8514
01/09/2014 16:10:00*1.85178*1.85184*1.85192*1.85168
01/09/2014 16:15:00*1.85184*1.85113*1.85184*1.85068
01/09/2014 16:20:00*1.85113*1.85136*1.85149*1.85079
01/09/2014 16:25:00*1.85136*1.85104*1.85143*1.85101
01/09/2014 16:30:00*1.85104*1.85068*1.85121*1.8506
01/09/2014 16:35:00*1.85068*1.85104*1.85109*1.85059
01/09/2014 16:40:00*1.85104*1.85123*1.85159*1.85101
01/09/2014 16:45:00*1.85123*1.8512*1.85132*1.85092
01/09/2014 16:50:00*1.8512*1.85135*1.85139*1.85093
01/09/2014 16:55:00*1.85135*1.85183*1.85248*1.85123
01/09/2014 17:00:00*1.85183*1.85105*1.85194*1.85082
