01/07/2014 17:05:00*1.83647*1.83724*1.83762*1.83647
01/07/2014 17:10:00*1.83724*1.83705*1.83764*1.8369
01/07/2014 17:15:00*1.83705*1.83684*1.83729*1.83675
01/07/2014 17:20:00*1.83684*1.83739*1.8374*1.83678
01/07/2014 17:25:00*1.83739*1.83758*1.83785*1.83737
01/07/2014 17:30:00*1.83758*1.8381*1.83844*1.83756
01/07/2014 17:35:00*1.8381*1.83835*1.83837*1.83797
01/07/2014 17:40:00*1.83835*1.83846*1.83882*1.83801
01/07/2014 17:45:00*1.83846*1.83868*1.83906*1.83837
01/07/2014 17:50:00*1.83868*1.83858*1.8388*1.83846
01/07/2014 17:55:00*1.83858*1.83882*1.83909*1.83843
01/07/2014 18:00:00*1.83882*1.84037*1.84037*1.83882
01/07/2014 18:05:00*1.84037*1.83871*1.84037*1.8387
01/07/2014 18:10:00*1.83871*1.8392*1.83939*1.8385
01/07/2014 18:15:00*1.8392*1.83956*1.83959*1.8392
01/07/2014 18:20:00*1.83956*1.83891*1.83958*1.83877
01/07/2014 18:25:00*1.83891*1.83909*1.83925*1.83878
01/07/2014 18:30:00*1.83909*1.83873*1.83909*1.83866
01/07/2014 18:35:00*1.83873*1.83832*1.83896*1.83812
01/07/2014 18:40:00*1.83832*1.83851*1.83867*1.83824
01/07/2014 18:45:00*1.83851*1.83813*1.83859*1.83813
01/07/2014 18:50:00*1.83813*1.83857*1.83859*1.83794
01/07/2014 18:55:00*1.83857*1.83833*1.83904*1.83832
01/07/2014 19:00:00*1.83833*1.83889*1.83893*1.83833
01/07/2014 19:05:00*1.83889*1.83847*1.83901*1.8383
01/07/2014 19:10:00*1.83847*1.8387*1.83901*1.83844
01/07/2014 19:15:00*1.8387*1.84057*1.84064*1.83869
01/07/2014 19:20:00*1.84057*1.83987*1.84057*1.8398
01/07/2014 19:25:00*1.83987*1.83878*1.8399*1.83809
01/07/2014 19:30:00*1.83878*1.83822*1.83886*1.83782
01/07/2014 19:35:00*1.83822*1.83763*1.83842*1.83756
01/07/2014 19:40:00*1.83763*1.83753*1.83779*1.83693
01/07/2014 19:45:00*1.83753*1.83764*1.83799*1.83741
01/07/2014 19:50:00*1.83764*1.83741*1.83769*1.83717
01/07/2014 19:55:00*1.83741*1.83691*1.83757*1.83691
01/07/2014 20:00:00*1.83691*1.83669*1.8371*1.83646
01/07/2014 20:05:00*1.83669*1.83653*1.83707*1.83641
01/07/2014 20:10:00*1.83653*1.83674*1.83695*1.83591
01/07/2014 20:15:00*1.83674*1.83686*1.8371*1.83647
01/07/2014 20:20:00*1.83686*1.83735*1.83746*1.83664
01/07/2014 20:25:00*1.83735*1.8388*1.83882*1.83733
01/07/2014 20:30:00*1.8388*1.83767*1.8388*1.83763
01/07/2014 20:35:00*1.83767*1.83819*1.83834*1.83745
01/07/2014 20:40:00*1.83819*1.83805*1.83819*1.83725
01/07/2014 20:45:00*1.83805*1.83815*1.83844*1.83754
01/07/2014 20:50:00*1.83815*1.83751*1.83856*1.83732
01/07/2014 20:55:00*1.83751*1.83734*1.83768*1.83684
01/07/2014 21:00:00*1.83734*1.83632*1.83781*1.83615
01/07/2014 21:05:00*1.83632*1.83615*1.83648*1.83598
01/07/2014 21:10:00*1.83615*1.83647*1.83666*1.83602
01/07/2014 21:15:00*1.83647*1.83658*1.83662*1.83623
01/07/2014 21:20:00*1.83658*1.83681*1.83701*1.83658
01/07/2014 21:25:00*1.83681*1.83713*1.83731*1.83681
01/07/2014 21:30:00*1.83713*1.83705*1.83803*1.83705
01/07/2014 21:35:00*1.83705*1.83699*1.83709*1.83651
01/07/2014 21:40:00*1.83699*1.83673*1.83708*1.83646
01/07/2014 21:45:00*1.83673*1.83656*1.83691*1.83654
01/07/2014 21:50:00*1.83656*1.83637*1.83667*1.83631
01/07/2014 21:55:00*1.83637*1.83618*1.83639*1.83618
01/07/2014 22:00:00*1.83618*1.83624*1.83626*1.83608
01/07/2014 22:05:00*1.83624*1.83628*1.83653*1.83604
01/07/2014 22:10:00*1.83628*1.83713*1.83715*1.83623
01/07/2014 22:15:00*1.83713*1.83803*1.83818*1.83673
01/07/2014 22:20:00*1.83803*1.83884*1.83889*1.83801
01/07/2014 22:25:00*1.83884*1.83818*1.83884*1.83798
01/07/2014 22:30:00*1.83818*1.83761*1.8382*1.83754
01/07/2014 22:35:00*1.83761*1.83778*1.83789*1.83734
01/07/2014 22:40:00*1.83778*1.83733*1.83781*1.83733
01/07/2014 22:45:00*1.83733*1.83805*1.83808*1.837
01/07/2014 22:50:00*1.83805*1.8378*1.83805*1.8373
01/07/2014 22:55:00*1.8378*1.838*1.838*1.83749
01/07/2014 23:00:00*1.838*1.83791*1.83807*1.83782
01/07/2014 23:05:00*1.83791*1.83688*1.83791*1.83676
01/07/2014 23:10:00*1.83688*1.83709*1.83709*1.83672
01/07/2014 23:15:00*1.83709*1.83648*1.83719*1.83633
01/07/2014 23:20:00*1.83648*1.83615*1.83655*1.83562
01/07/2014 23:25:00*1.83615*1.83647*1.83648*1.83559
01/07/2014 23:30:00*1.83647*1.83683*1.83692*1.83647
01/07/2014 23:35:00*1.83683*1.837*1.83713*1.83665
01/07/2014 23:40:00*1.837*1.8371*1.83721*1.8365
01/07/2014 23:45:00*1.8371*1.8379*1.83821*1.83707
01/07/2014 23:50:00*1.8379*1.83827*1.83835*1.83777
01/07/2014 23:55:00*1.83827*1.83824*1.83843*1.83799
01/08/2014 00:00:00*1.83824*1.83831*1.83835*1.83795
01/08/2014 00:05:00*1.83831*1.83838*1.83879*1.83805
01/08/2014 00:10:00*1.83838*1.83869*1.83888*1.83838
01/08/2014 00:15:00*1.83869*1.83884*1.83886*1.83838
01/08/2014 00:20:00*1.83884*1.83779*1.83894*1.83779
01/08/2014 00:25:00*1.83779*1.83798*1.8382*1.83764
01/08/2014 00:30:00*1.83798*1.83858*1.83862*1.83798
01/08/2014 00:35:00*1.83858*1.83854*1.83869*1.83841
01/08/2014 00:40:00*1.83854*1.83873*1.83925*1.83851
01/08/2014 00:45:00*1.83873*1.83865*1.83905*1.83833
01/08/2014 00:50:00*1.83865*1.83856*1.83877*1.83811
01/08/2014 00:55:00*1.83856*1.83843*1.83888*1.83822
01/08/2014 01:00:00*1.83843*1.83842*1.83871*1.83827
01/08/2014 01:05:00*1.83842*1.83821*1.83862*1.83768
01/08/2014 01:10:00*1.83821*1.83818*1.83844*1.83806
01/08/2014 01:15:00*1.83818*1.83803*1.83833*1.83802
01/08/2014 01:20:00*1.83803*1.83759*1.83819*1.83754
01/08/2014 01:25:00*1.83759*1.83861*1.83862*1.83754
01/08/2014 01:30:00*1.83861*1.83775*1.83876*1.83775
01/08/2014 01:35:00*1.83775*1.83739*1.83797*1.83675
01/08/2014 01:40:00*1.83739*1.83766*1.83786*1.83733
01/08/2014 01:45:00*1.83766*1.83849*1.83897*1.83758
01/08/2014 01:50:00*1.83849*1.83881*1.83882*1.83838
01/08/2014 01:55:00*1.83881*1.83879*1.83912*1.83836
01/08/2014 02:00:00*1.83879*1.83823*1.83879*1.83818
01/08/2014 02:05:00*1.83823*1.83803*1.83841*1.83772
01/08/2014 02:10:00*1.83803*1.83804*1.83857*1.8377
01/08/2014 02:15:00*1.83804*1.83816*1.83837*1.83765
01/08/2014 02:20:00*1.83816*1.83913*1.83926*1.83786
01/08/2014 02:25:00*1.83913*1.83896*1.83924*1.83895
01/08/2014 02:30:00*1.83896*1.83943*1.83948*1.83854
01/08/2014 02:35:00*1.83943*1.83942*1.84*1.83913
01/08/2014 02:40:00*1.83942*1.8401*1.84022*1.83938
01/08/2014 02:45:00*1.8401*1.84101*1.84116*1.83992
01/08/2014 02:50:00*1.84101*1.84146*1.84177*1.84096
01/08/2014 02:55:00*1.84146*1.84116*1.84172*1.84103
01/08/2014 03:00:00*1.84116*1.84126*1.84165*1.84105
01/08/2014 03:05:00*1.84126*1.84117*1.84133*1.84058
01/08/2014 03:10:00*1.84117*1.84215*1.84245*1.84109
01/08/2014 03:15:00*1.84215*1.84227*1.84309*1.84173
01/08/2014 03:20:00*1.84227*1.84161*1.84227*1.84117
01/08/2014 03:25:00*1.84161*1.84121*1.84175*1.84121
01/08/2014 03:30:00*1.84121*1.84117*1.84155*1.841
01/08/2014 03:35:00*1.84117*1.84105*1.84133*1.84074
01/08/2014 03:40:00*1.84105*1.84055*1.84141*1.84055
01/08/2014 03:45:00*1.84055*1.84125*1.84177*1.84055
01/08/2014 03:50:00*1.84125*1.84164*1.84205*1.84121
01/08/2014 03:55:00*1.84164*1.84233*1.84264*1.84164
01/08/2014 04:00:00*1.84233*1.84235*1.84284*1.84195
01/08/2014 04:05:00*1.84235*1.84252*1.84321*1.84226
01/08/2014 04:10:00*1.84252*1.84207*1.8428*1.84206
01/08/2014 04:15:00*1.84207*1.84267*1.84295*1.84156
01/08/2014 04:20:00*1.84267*1.84291*1.84339*1.84266
01/08/2014 04:25:00*1.84291*1.8428*1.84322*1.84263
01/08/2014 04:30:00*1.8428*1.84207*1.84283*1.84205
01/08/2014 04:35:00*1.84207*1.84187*1.84207*1.8413
01/08/2014 04:40:00*1.84187*1.84194*1.84272*1.84167
01/08/2014 04:45:00*1.84194*1.84171*1.84303*1.84155
01/08/2014 04:50:00*1.84171*1.84162*1.84193*1.84135
01/08/2014 04:55:00*1.84162*1.84123*1.84179*1.84103
01/08/2014 05:00:00*1.84123*1.84007*1.84158*1.84007
01/08/2014 05:05:00*1.84007*1.84123*1.84123*1.84007
01/08/2014 05:10:00*1.84123*1.84202*1.84213*1.84107
01/08/2014 05:15:00*1.84202*1.84065*1.84203*1.84055
01/08/2014 05:20:00*1.84065*1.8407*1.84116*1.84028
01/08/2014 05:25:00*1.8407*1.84009*1.8407*1.83951
01/08/2014 05:30:00*1.84009*1.84004*1.8402*1.83955
01/08/2014 05:35:00*1.84004*1.84023*1.84058*1.83975
01/08/2014 05:40:00*1.84023*1.84054*1.84059*1.83904
01/08/2014 05:45:00*1.84054*1.83965*1.84054*1.8396
01/08/2014 05:50:00*1.83965*1.83931*1.83965*1.8391
01/08/2014 05:55:00*1.83931*1.83842*1.83931*1.8384
01/08/2014 06:00:00*1.83842*1.83897*1.83918*1.83828
01/08/2014 06:05:00*1.83897*1.83892*1.83904*1.83863
01/08/2014 06:10:00*1.83892*1.83853*1.83924*1.83837
01/08/2014 06:15:00*1.83853*1.83841*1.83859*1.83809
01/08/2014 06:20:00*1.83841*1.83892*1.83895*1.83829
01/08/2014 06:25:00*1.83892*1.8387*1.83899*1.83862
01/08/2014 06:30:00*1.8387*1.83883*1.83936*1.8387
01/08/2014 06:35:00*1.83883*1.83832*1.83923*1.83832
01/08/2014 06:40:00*1.83832*1.83881*1.83882*1.83816
01/08/2014 06:45:00*1.83881*1.839*1.83904*1.83856
01/08/2014 06:50:00*1.839*1.83892*1.83904*1.83848
01/08/2014 06:55:00*1.83892*1.83922*1.83922*1.83865
01/08/2014 07:00:00*1.83922*1.84021*1.84101*1.83915
01/08/2014 07:05:00*1.84021*1.84041*1.84089*1.84019
01/08/2014 07:10:00*1.84041*1.84043*1.8411*1.84024
01/08/2014 07:15:00*1.84043*1.83966*1.84043*1.83966
01/08/2014 07:20:00*1.83966*1.83964*1.84026*1.83943
01/08/2014 07:25:00*1.83964*1.83929*1.83964*1.83858
01/08/2014 07:30:00*1.83929*1.83968*1.83975*1.83908
01/08/2014 07:35:00*1.83968*1.83933*1.84003*1.8393
01/08/2014 07:40:00*1.83933*1.83959*1.83971*1.83901
01/08/2014 07:45:00*1.83959*1.83937*1.83966*1.83922
01/08/2014 07:50:00*1.83937*1.83985*1.83998*1.839
01/08/2014 07:55:00*1.83985*1.84032*1.84048*1.83985
01/08/2014 08:00:00*1.84032*1.83897*1.84032*1.83895
01/08/2014 08:05:00*1.83897*1.83933*1.83951*1.83896
01/08/2014 08:10:00*1.83933*1.83875*1.8395*1.83864
01/08/2014 08:15:00*1.83875*1.83701*1.83876*1.83697
01/08/2014 08:20:00*1.83701*1.83962*1.84047*1.83701
01/08/2014 08:25:00*1.83962*1.84004*1.84109*1.83936
01/08/2014 08:30:00*1.84004*1.8395*1.84058*1.83949
01/08/2014 08:35:00*1.8395*1.83936*1.84005*1.83918
01/08/2014 08:40:00*1.83936*1.83997*1.84003*1.83895
01/08/2014 08:45:00*1.83997*1.83978*1.84067*1.83978
01/08/2014 08:50:00*1.83978*1.83944*1.84029*1.8388
01/08/2014 08:55:00*1.83944*1.83897*1.83949*1.83861
01/08/2014 09:00:00*1.83897*1.83894*1.83948*1.83829
01/08/2014 09:05:00*1.83894*1.83991*1.84026*1.83894
01/08/2014 09:10:00*1.83991*1.84046*1.84105*1.83966
01/08/2014 09:15:00*1.84046*1.83843*1.8411*1.83835
01/08/2014 09:20:00*1.83843*1.83777*1.83857*1.83752
01/08/2014 09:25:00*1.83777*1.83889*1.83923*1.83761
01/08/2014 09:30:00*1.83889*1.83954*1.83975*1.83884
01/08/2014 09:35:00*1.83954*1.83959*1.84009*1.8394
01/08/2014 09:40:00*1.83959*1.83855*1.83976*1.83852
01/08/2014 09:45:00*1.83855*1.83774*1.83913*1.83768
01/08/2014 09:50:00*1.83774*1.8376*1.83845*1.83738
01/08/2014 09:55:00*1.8376*1.8384*1.83867*1.8376
01/08/2014 10:00:00*1.8384*1.839*1.83909*1.83799
01/08/2014 10:05:00*1.839*1.83997*1.84002*1.83887
01/08/2014 10:10:00*1.83997*1.83869*1.83999*1.83869
01/08/2014 10:15:00*1.83869*1.8395*1.84009*1.83869
01/08/2014 10:20:00*1.8395*1.84007*1.84009*1.83929
01/08/2014 10:25:00*1.84007*1.83982*1.84022*1.8397
01/08/2014 10:30:00*1.83982*1.84019*1.84046*1.83949
01/08/2014 10:35:00*1.84019*1.84104*1.84169*1.84009
01/08/2014 10:40:00*1.84104*1.84156*1.84187*1.84104
01/08/2014 10:45:00*1.84156*1.84173*1.84198*1.84139
01/08/2014 10:50:00*1.84173*1.84205*1.84253*1.84168
01/08/2014 10:55:00*1.84205*1.84243*1.84246*1.84117
01/08/2014 11:00:00*1.84243*1.8443*1.84447*1.84225
01/08/2014 11:05:00*1.8443*1.84403*1.84431*1.84312
01/08/2014 11:10:00*1.84403*1.84608*1.84713*1.84343
01/08/2014 11:15:00*1.84608*1.84618*1.84662*1.84574
01/08/2014 11:20:00*1.84618*1.84724*1.84799*1.84618
01/08/2014 11:25:00*1.84724*1.84703*1.84856*1.84693
01/08/2014 11:30:00*1.84703*1.84689*1.84754*1.84687
01/08/2014 11:35:00*1.84689*1.84568*1.84709*1.84568
01/08/2014 11:40:00*1.84568*1.84615*1.8464*1.8456
01/08/2014 11:45:00*1.84615*1.84637*1.84671*1.84583
01/08/2014 11:50:00*1.84637*1.84634*1.84654*1.84615
01/08/2014 11:55:00*1.84634*1.84738*1.8474*1.84626
01/08/2014 12:00:00*1.84738*1.84761*1.8482*1.84724
01/08/2014 12:05:00*1.84761*1.84786*1.848*1.84691
01/08/2014 12:10:00*1.84786*1.84898*1.84914*1.84776
01/08/2014 12:15:00*1.84898*1.84861*1.84939*1.84861
01/08/2014 12:20:00*1.84861*1.84869*1.84918*1.84841
01/08/2014 12:25:00*1.84869*1.84798*1.84879*1.84781
01/08/2014 12:30:00*1.84798*1.84791*1.84845*1.84779
01/08/2014 12:35:00*1.84791*1.84876*1.84894*1.8477
01/08/2014 12:40:00*1.84876*1.84858*1.84916*1.84844
01/08/2014 12:45:00*1.84858*1.8481*1.84887*1.84793
01/08/2014 12:50:00*1.8481*1.84758*1.84822*1.84738
01/08/2014 12:55:00*1.84758*1.84793*1.84818*1.84724
01/08/2014 13:00:00*1.84793*1.84646*1.84796*1.8464
01/08/2014 13:05:00*1.84646*1.84655*1.84688*1.84637
01/08/2014 13:10:00*1.84655*1.8467*1.84694*1.84615
01/08/2014 13:15:00*1.8467*1.84659*1.84678*1.84641
01/08/2014 13:20:00*1.84659*1.84674*1.84749*1.84649
01/08/2014 13:25:00*1.84674*1.84691*1.84701*1.84651
01/08/2014 13:30:00*1.84691*1.84686*1.84709*1.8468
01/08/2014 13:35:00*1.84686*1.84665*1.84686*1.84651
01/08/2014 13:40:00*1.84665*1.84639*1.84666*1.84638
01/08/2014 13:45:00*1.84639*1.84632*1.84659*1.84624
01/08/2014 13:50:00*1.84632*1.84555*1.84649*1.84552
01/08/2014 13:55:00*1.84555*1.84578*1.84582*1.84534
01/08/2014 14:00:00*1.84578*1.84437*1.8461*1.84405
01/08/2014 14:05:00*1.84437*1.84531*1.84715*1.84437
01/08/2014 14:10:00*1.84531*1.84714*1.84763*1.84524
01/08/2014 14:15:00*1.84714*1.84739*1.84796*1.8469
01/08/2014 14:20:00*1.84739*1.84695*1.84746*1.84652
01/08/2014 14:25:00*1.84695*1.84459*1.84726*1.84452
01/08/2014 14:30:00*1.84459*1.84547*1.84593*1.84379
01/08/2014 14:35:00*1.84547*1.84583*1.84594*1.8447
01/08/2014 14:40:00*1.84583*1.84625*1.84641*1.84581
01/08/2014 14:45:00*1.84625*1.84655*1.84677*1.84596
01/08/2014 14:50:00*1.84655*1.8473*1.84816*1.84619
01/08/2014 14:55:00*1.8473*1.8466*1.8473*1.84635
01/08/2014 15:00:00*1.8466*1.84632*1.84674*1.84585
01/08/2014 15:05:00*1.84632*1.84547*1.84642*1.84546
01/08/2014 15:10:00*1.84547*1.84617*1.84646*1.84547
01/08/2014 15:15:00*1.84617*1.84557*1.84643*1.84527
01/08/2014 15:20:00*1.84557*1.84627*1.84657*1.84549
01/08/2014 15:25:00*1.84627*1.84659*1.84674*1.84601
01/08/2014 15:30:00*1.84659*1.84666*1.84699*1.84584
01/08/2014 15:35:00*1.84666*1.84618*1.84666*1.84606
01/08/2014 15:40:00*1.84618*1.84594*1.84618*1.84569
01/08/2014 15:45:00*1.84594*1.84604*1.84643*1.84585
01/08/2014 15:50:00*1.84604*1.84579*1.8463*1.84579
01/08/2014 15:55:00*1.84579*1.84563*1.84596*1.84558
01/08/2014 16:00:00*1.84563*1.84536*1.84602*1.84523
01/08/2014 16:05:00*1.84536*1.84536*1.84559*1.84499
01/08/2014 16:10:00*1.84536*1.8452*1.84536*1.84517
01/08/2014 16:15:00*1.8452*1.84532*1.84532*1.84517
01/08/2014 16:20:00*1.84532*1.84612*1.8469*1.84532
01/08/2014 16:25:00*1.84612*1.84585*1.84612*1.84571
01/08/2014 16:30:00*1.84585*1.84618*1.84638*1.84584
01/08/2014 16:35:00*1.84618*1.84632*1.84661*1.84523
01/08/2014 16:40:00*1.84632*1.84676*1.8471*1.84626
01/08/2014 16:45:00*1.84676*1.84677*1.84719*1.84661
01/08/2014 16:50:00*1.84677*1.84652*1.84693*1.84636
01/08/2014 16:55:00*1.84652*1.84669*1.84701*1.84635
01/08/2014 17:00:00*1.84669*1.847*1.84824*1.84669
