01/06/2014 17:05:00*1.82847*1.82872*1.82904*1.82818
01/06/2014 17:10:00*1.82872*1.8289*1.82925*1.8285
01/06/2014 17:15:00*1.8289*1.82986*1.82986*1.8289
01/06/2014 17:20:00*1.82986*1.82992*1.83007*1.8296
01/06/2014 17:25:00*1.82992*1.82989*1.83012*1.82978
01/06/2014 17:30:00*1.82989*1.83029*1.83098*1.82989
01/06/2014 17:35:00*1.83029*1.83096*1.83107*1.83029
01/06/2014 17:40:00*1.83096*1.83101*1.83146*1.83095
01/06/2014 17:45:00*1.83101*1.83052*1.83121*1.83047
01/06/2014 17:50:00*1.83052*1.83079*1.83079*1.83052
01/06/2014 17:55:00*1.83079*1.83095*1.83107*1.83061
01/06/2014 18:00:00*1.83095*1.83057*1.83105*1.82999
01/06/2014 18:05:00*1.83057*1.82962*1.8307*1.82946
01/06/2014 18:10:00*1.82962*1.82944*1.82979*1.82923
01/06/2014 18:15:00*1.82944*1.82954*1.82967*1.82928
01/06/2014 18:20:00*1.82954*1.82941*1.82983*1.82941
01/06/2014 18:25:00*1.82941*1.82905*1.82948*1.82876
01/06/2014 18:30:00*1.82905*1.82913*1.82936*1.82892
01/06/2014 18:35:00*1.82913*1.82959*1.8298*1.82898
01/06/2014 18:40:00*1.82959*1.83077*1.83077*1.82919
01/06/2014 18:45:00*1.83077*1.8311*1.83114*1.83026
01/06/2014 18:50:00*1.8311*1.83145*1.83158*1.83069
01/06/2014 18:55:00*1.83145*1.83062*1.83156*1.83052
01/06/2014 19:00:00*1.83062*1.83012*1.83113*1.83009
01/06/2014 19:05:00*1.83012*1.83093*1.83117*1.83012
01/06/2014 19:10:00*1.83093*1.83048*1.83101*1.83029
01/06/2014 19:15:00*1.83048*1.83092*1.83104*1.83048
01/06/2014 19:20:00*1.83092*1.83138*1.83156*1.83092
01/06/2014 19:25:00*1.83138*1.83225*1.83228*1.83125
01/06/2014 19:30:00*1.83225*1.83177*1.83262*1.83173
01/06/2014 19:35:00*1.83177*1.83337*1.83376*1.83
01/06/2014 19:40:00*1.83337*1.83656*1.83732*1.83319
01/06/2014 19:45:00*1.83656*1.83555*1.83663*1.83541
01/06/2014 19:50:00*1.83555*1.8359*1.83609*1.83532
01/06/2014 19:55:00*1.8359*1.83589*1.83655*1.8358
01/06/2014 20:00:00*1.83589*1.83502*1.83602*1.83466
01/06/2014 20:05:00*1.83502*1.83491*1.83591*1.83469
01/06/2014 20:10:00*1.83491*1.83372*1.83496*1.83371
01/06/2014 20:15:00*1.83372*1.83263*1.83408*1.8324
01/06/2014 20:20:00*1.83263*1.83286*1.83327*1.83263
01/06/2014 20:25:00*1.83286*1.83219*1.83311*1.83215
01/06/2014 20:30:00*1.83219*1.83291*1.83306*1.83204
01/06/2014 20:35:00*1.83291*1.83363*1.83372*1.83268
01/06/2014 20:40:00*1.83363*1.834*1.83432*1.8335
01/06/2014 20:45:00*1.834*1.83435*1.83484*1.834
01/06/2014 20:50:00*1.83435*1.83504*1.83533*1.83423
01/06/2014 20:55:00*1.83504*1.8357*1.83579*1.83475
01/06/2014 21:00:00*1.8357*1.83666*1.8371*1.83561
01/06/2014 21:05:00*1.83666*1.83624*1.83732*1.83624
01/06/2014 21:10:00*1.83624*1.83614*1.83663*1.83576
01/06/2014 21:15:00*1.83614*1.8359*1.83626*1.83582
01/06/2014 21:20:00*1.8359*1.83537*1.83606*1.83508
01/06/2014 21:25:00*1.83537*1.83504*1.8354*1.83488
01/06/2014 21:30:00*1.83504*1.83525*1.83542*1.83502
01/06/2014 21:35:00*1.83525*1.83611*1.83624*1.83523
01/06/2014 21:40:00*1.83611*1.83592*1.83647*1.83591
01/06/2014 21:45:00*1.83592*1.83473*1.83603*1.8347
01/06/2014 21:50:00*1.83473*1.83509*1.83526*1.83473
01/06/2014 21:55:00*1.83509*1.83527*1.8353*1.83509
01/06/2014 22:00:00*1.83527*1.83526*1.8353*1.83492
01/06/2014 22:05:00*1.83526*1.83521*1.83568*1.83494
01/06/2014 22:10:00*1.83521*1.8358*1.83584*1.83517
01/06/2014 22:15:00*1.8358*1.83392*1.83584*1.83377
01/06/2014 22:20:00*1.83392*1.83421*1.83432*1.83376
01/06/2014 22:25:00*1.83421*1.83407*1.83436*1.83343
01/06/2014 22:30:00*1.83407*1.83351*1.83413*1.83326
01/06/2014 22:35:00*1.83351*1.83399*1.83414*1.8334
01/06/2014 22:40:00*1.83399*1.83469*1.83471*1.83378
01/06/2014 22:45:00*1.83469*1.83539*1.83566*1.83469
01/06/2014 22:50:00*1.83539*1.83547*1.83582*1.83534
01/06/2014 22:55:00*1.83547*1.83592*1.83604*1.83521
01/06/2014 23:00:00*1.83592*1.83607*1.83667*1.83592
01/06/2014 23:05:00*1.83607*1.8364*1.83695*1.83607
01/06/2014 23:10:00*1.8364*1.83563*1.83643*1.83561
01/06/2014 23:15:00*1.83563*1.83538*1.83563*1.83477
01/06/2014 23:20:00*1.83538*1.83534*1.83538*1.83494
01/06/2014 23:25:00*1.83534*1.83576*1.83654*1.83529
01/06/2014 23:30:00*1.83576*1.83533*1.83576*1.83484
01/06/2014 23:35:00*1.83533*1.83548*1.83576*1.83533
01/06/2014 23:40:00*1.83548*1.8355*1.83558*1.83498
01/06/2014 23:45:00*1.8355*1.8356*1.83612*1.8355
01/06/2014 23:50:00*1.8356*1.8355*1.83574*1.83523
01/06/2014 23:55:00*1.8355*1.83559*1.83585*1.83526
01/07/2014 00:00:00*1.83559*1.83677*1.83701*1.83559
01/07/2014 00:05:00*1.83677*1.83705*1.83756*1.83664
01/07/2014 00:10:00*1.83705*1.83809*1.83879*1.83705
01/07/2014 00:15:00*1.83809*1.83728*1.83809*1.83709
01/07/2014 00:20:00*1.83728*1.83656*1.83732*1.83645
01/07/2014 00:25:00*1.83656*1.83724*1.83758*1.83656
01/07/2014 00:30:00*1.83724*1.83832*1.83838*1.83711
01/07/2014 00:35:00*1.83832*1.83815*1.83832*1.83771
01/07/2014 00:40:00*1.83815*1.83835*1.8384*1.83791
01/07/2014 00:45:00*1.83835*1.83907*1.83936*1.83832
01/07/2014 00:50:00*1.83907*1.83807*1.83907*1.83766
01/07/2014 00:55:00*1.83807*1.83806*1.83809*1.83767
01/07/2014 01:00:00*1.83806*1.83846*1.83859*1.83794
01/07/2014 01:05:00*1.83846*1.83764*1.83853*1.8373
01/07/2014 01:10:00*1.83764*1.83757*1.83843*1.83746
01/07/2014 01:15:00*1.83757*1.83742*1.83809*1.83731
01/07/2014 01:20:00*1.83742*1.83782*1.83836*1.83722
01/07/2014 01:25:00*1.83782*1.83793*1.83797*1.83723
01/07/2014 01:30:00*1.83793*1.83796*1.83852*1.83768
01/07/2014 01:35:00*1.83796*1.83776*1.83799*1.83746
01/07/2014 01:40:00*1.83776*1.8383*1.83841*1.83742
01/07/2014 01:45:00*1.8383*1.83712*1.8383*1.8366
01/07/2014 01:50:00*1.83712*1.83663*1.83732*1.83653
01/07/2014 01:55:00*1.83663*1.83693*1.83698*1.83639
01/07/2014 02:00:00*1.83693*1.83798*1.83798*1.83684
01/07/2014 02:05:00*1.83798*1.83826*1.83826*1.8375
01/07/2014 02:10:00*1.83826*1.83772*1.83845*1.83769
01/07/2014 02:15:00*1.83772*1.8374*1.83819*1.83688
01/07/2014 02:20:00*1.8374*1.83628*1.83757*1.8362
01/07/2014 02:25:00*1.83628*1.83654*1.83697*1.83626
01/07/2014 02:30:00*1.83654*1.83657*1.83699*1.83638
01/07/2014 02:35:00*1.83657*1.83711*1.83722*1.83647
01/07/2014 02:40:00*1.83711*1.83611*1.83726*1.83573
01/07/2014 02:45:00*1.83611*1.83574*1.83628*1.83566
01/07/2014 02:50:00*1.83574*1.83534*1.83599*1.83534
01/07/2014 02:55:00*1.83534*1.83528*1.83534*1.83472
01/07/2014 03:00:00*1.83528*1.83602*1.83619*1.83505
01/07/2014 03:05:00*1.83602*1.83658*1.83705*1.83586
01/07/2014 03:10:00*1.83658*1.8368*1.8368*1.83623
01/07/2014 03:15:00*1.8368*1.83607*1.8368*1.83606
01/07/2014 03:20:00*1.83607*1.83607*1.83648*1.83559
01/07/2014 03:25:00*1.83607*1.8351*1.83627*1.83505
01/07/2014 03:30:00*1.8351*1.83547*1.83564*1.8349
01/07/2014 03:35:00*1.83547*1.83588*1.83621*1.83498
01/07/2014 03:40:00*1.83588*1.83596*1.83633*1.83551
01/07/2014 03:45:00*1.83596*1.83521*1.836*1.83468
01/07/2014 03:50:00*1.83521*1.83562*1.83574*1.83493
01/07/2014 03:55:00*1.83562*1.83634*1.83643*1.83551
01/07/2014 04:00:00*1.83634*1.83557*1.83634*1.8353
01/07/2014 04:05:00*1.83557*1.83585*1.83628*1.83554
01/07/2014 04:10:00*1.83585*1.83655*1.83673*1.8358
01/07/2014 04:15:00*1.83655*1.83665*1.83751*1.83619
01/07/2014 04:20:00*1.83665*1.83775*1.83786*1.83654
01/07/2014 04:25:00*1.83775*1.83705*1.83793*1.83705
01/07/2014 04:30:00*1.83705*1.83678*1.838*1.83675
01/07/2014 04:35:00*1.83678*1.83679*1.83725*1.83673
01/07/2014 04:40:00*1.83679*1.83642*1.83766*1.83621
01/07/2014 04:45:00*1.83642*1.83762*1.83785*1.8364
01/07/2014 04:50:00*1.83762*1.83778*1.83788*1.8371
01/07/2014 04:55:00*1.83778*1.83853*1.8388*1.83774
01/07/2014 05:00:00*1.83853*1.83786*1.83879*1.83786
01/07/2014 05:05:00*1.83786*1.83892*1.83901*1.83786
01/07/2014 05:10:00*1.83892*1.83916*1.83935*1.83874
01/07/2014 05:15:00*1.83916*1.83869*1.83958*1.83866
01/07/2014 05:20:00*1.83869*1.83898*1.83918*1.83847
01/07/2014 05:25:00*1.83898*1.83876*1.8395*1.83876
01/07/2014 05:30:00*1.83876*1.83956*1.84017*1.8387
01/07/2014 05:35:00*1.83956*1.83898*1.8397*1.83898
01/07/2014 05:40:00*1.83898*1.83873*1.83901*1.83848
01/07/2014 05:45:00*1.83873*1.83918*1.83927*1.83853
01/07/2014 05:50:00*1.83918*1.84022*1.84046*1.83905
01/07/2014 05:55:00*1.84022*1.84115*1.84123*1.83983
01/07/2014 06:00:00*1.84115*1.84105*1.8415*1.84053
01/07/2014 06:05:00*1.84105*1.84045*1.84149*1.84013
01/07/2014 06:10:00*1.84045*1.84207*1.84217*1.84033
01/07/2014 06:15:00*1.84207*1.84157*1.84259*1.84137
01/07/2014 06:20:00*1.84157*1.84183*1.84237*1.84144
01/07/2014 06:25:00*1.84183*1.8418*1.84242*1.84179
01/07/2014 06:30:00*1.8418*1.84107*1.84201*1.84107
01/07/2014 06:35:00*1.84107*1.84089*1.84147*1.84084
01/07/2014 06:40:00*1.84089*1.84094*1.84119*1.84071
01/07/2014 06:45:00*1.84094*1.84012*1.84133*1.84007
01/07/2014 06:50:00*1.84012*1.83932*1.84016*1.83873
01/07/2014 06:55:00*1.83932*1.83795*1.83946*1.83781
01/07/2014 07:00:00*1.83795*1.83896*1.83896*1.8379
01/07/2014 07:05:00*1.83896*1.83884*1.83926*1.83863
01/07/2014 07:10:00*1.83884*1.83888*1.83917*1.83879
01/07/2014 07:15:00*1.83888*1.83685*1.83907*1.83672
01/07/2014 07:20:00*1.83685*1.83775*1.83804*1.83649
01/07/2014 07:25:00*1.83775*1.83792*1.83825*1.83753
01/07/2014 07:30:00*1.83792*1.83648*1.83809*1.83647
01/07/2014 07:35:00*1.83648*1.83731*1.83739*1.83627
01/07/2014 07:40:00*1.83731*1.83852*1.83852*1.83712
01/07/2014 07:45:00*1.83852*1.83805*1.83852*1.83743
01/07/2014 07:50:00*1.83805*1.8375*1.83805*1.83742
01/07/2014 07:55:00*1.8375*1.83755*1.83763*1.83679
01/07/2014 08:00:00*1.83755*1.83815*1.83829*1.83733
01/07/2014 08:05:00*1.83815*1.83836*1.83859*1.83763
01/07/2014 08:10:00*1.83836*1.83756*1.83854*1.83756
01/07/2014 08:15:00*1.83756*1.83834*1.83872*1.83756
01/07/2014 08:20:00*1.83834*1.83817*1.83845*1.83743
01/07/2014 08:25:00*1.83817*1.83751*1.83827*1.83746
01/07/2014 08:30:00*1.83751*1.83808*1.83832*1.8371
01/07/2014 08:35:00*1.83808*1.83924*1.83925*1.83807
01/07/2014 08:40:00*1.83924*1.84004*1.84018*1.83877
01/07/2014 08:45:00*1.84004*1.84049*1.84112*1.83997
01/07/2014 08:50:00*1.84049*1.84039*1.84101*1.84006
01/07/2014 08:55:00*1.84039*1.84047*1.84128*1.84039
01/07/2014 09:00:00*1.84047*1.84049*1.84072*1.83989
01/07/2014 09:05:00*1.84049*1.84061*1.84099*1.84023
01/07/2014 09:10:00*1.84061*1.84039*1.84064*1.84015
01/07/2014 09:15:00*1.84039*1.8402*1.84045*1.84007
01/07/2014 09:20:00*1.8402*1.84036*1.84043*1.83958
01/07/2014 09:25:00*1.84036*1.84068*1.84101*1.84016
01/07/2014 09:30:00*1.84068*1.84095*1.84152*1.84068
01/07/2014 09:35:00*1.84095*1.84126*1.84184*1.84092
01/07/2014 09:40:00*1.84126*1.84026*1.84134*1.83999
01/07/2014 09:45:00*1.84026*1.83839*1.84037*1.83831
01/07/2014 09:50:00*1.83839*1.83706*1.8386*1.83683
01/07/2014 09:55:00*1.83706*1.83663*1.83713*1.83643
01/07/2014 10:00:00*1.83663*1.83732*1.83765*1.83648
01/07/2014 10:05:00*1.83732*1.83841*1.83875*1.83702
01/07/2014 10:10:00*1.83841*1.84062*1.84109*1.83792
01/07/2014 10:15:00*1.84062*1.84021*1.84068*1.83956
01/07/2014 10:20:00*1.84021*1.84017*1.8403*1.83891
01/07/2014 10:25:00*1.84017*1.84051*1.84078*1.8394
01/07/2014 10:30:00*1.84051*1.83983*1.84095*1.83947
01/07/2014 10:35:00*1.83983*1.83925*1.8404*1.83889
01/07/2014 10:40:00*1.83925*1.83994*1.8403*1.83911
01/07/2014 10:45:00*1.83994*1.83937*1.84041*1.83923
01/07/2014 10:50:00*1.83937*1.83934*1.8396*1.83871
01/07/2014 10:55:00*1.83934*1.84004*1.84043*1.8391
01/07/2014 11:00:00*1.84004*1.83911*1.84025*1.83884
01/07/2014 11:05:00*1.83911*1.83945*1.83985*1.83898
01/07/2014 11:10:00*1.83945*1.83872*1.83975*1.8387
01/07/2014 11:15:00*1.83872*1.83933*1.83968*1.83841
01/07/2014 11:20:00*1.83933*1.83962*1.83974*1.83884
01/07/2014 11:25:00*1.83962*1.83951*1.83983*1.83922
01/07/2014 11:30:00*1.83951*1.83829*1.83955*1.83789
01/07/2014 11:35:00*1.83829*1.83862*1.83866*1.83784
01/07/2014 11:40:00*1.83862*1.83959*1.83976*1.83818
01/07/2014 11:45:00*1.83959*1.8397*1.8403*1.83955
01/07/2014 11:50:00*1.8397*1.84047*1.8406*1.83915
01/07/2014 11:55:00*1.84047*1.8402*1.84072*1.8402
01/07/2014 12:00:00*1.8402*1.84012*1.84047*1.8401
01/07/2014 12:05:00*1.84012*1.83913*1.84015*1.83913
01/07/2014 12:10:00*1.83913*1.83977*1.83984*1.83873
01/07/2014 12:15:00*1.83977*1.83883*1.83977*1.83868
01/07/2014 12:20:00*1.83883*1.83876*1.83895*1.83833
01/07/2014 12:25:00*1.83876*1.83954*1.83954*1.83848
01/07/2014 12:30:00*1.83954*1.83929*1.83973*1.83912
01/07/2014 12:35:00*1.83929*1.8389*1.83933*1.83845
01/07/2014 12:40:00*1.8389*1.83933*1.83945*1.83872
01/07/2014 12:45:00*1.83933*1.84035*1.84058*1.83922
01/07/2014 12:50:00*1.84035*1.83988*1.84035*1.83976
01/07/2014 12:55:00*1.83988*1.84024*1.84031*1.83983
01/07/2014 13:00:00*1.84024*1.84042*1.84087*1.84024
01/07/2014 13:05:00*1.84042*1.84023*1.84078*1.83997
01/07/2014 13:10:00*1.84023*1.84059*1.84075*1.84013
01/07/2014 13:15:00*1.84059*1.84022*1.84068*1.84008
01/07/2014 13:20:00*1.84022*1.8398*1.84028*1.8398
01/07/2014 13:25:00*1.8398*1.83918*1.83982*1.83918
01/07/2014 13:30:00*1.83918*1.83872*1.83932*1.83866
01/07/2014 13:35:00*1.83872*1.83888*1.83921*1.83872
01/07/2014 13:40:00*1.83888*1.83911*1.83926*1.83877
01/07/2014 13:45:00*1.83911*1.83931*1.83931*1.83877
01/07/2014 13:50:00*1.83931*1.83942*1.83965*1.83928
01/07/2014 13:55:00*1.83942*1.83906*1.8395*1.83884
01/07/2014 14:00:00*1.83906*1.83956*1.83956*1.83861
01/07/2014 14:05:00*1.83956*1.83889*1.83972*1.83871
01/07/2014 14:10:00*1.83889*1.83929*1.83938*1.83873
01/07/2014 14:15:00*1.83929*1.83958*1.83963*1.83925
01/07/2014 14:20:00*1.83958*1.8395*1.8397*1.83936
01/07/2014 14:25:00*1.8395*1.83963*1.83963*1.83924
01/07/2014 14:30:00*1.83963*1.83993*1.84006*1.83959
01/07/2014 14:35:00*1.83993*1.83941*1.84001*1.83941
01/07/2014 14:40:00*1.83941*1.83952*1.8397*1.83932
01/07/2014 14:45:00*1.83952*1.83961*1.84006*1.83943
01/07/2014 14:50:00*1.83961*1.8391*1.83964*1.83905
01/07/2014 14:55:00*1.8391*1.83944*1.83959*1.83882
01/07/2014 15:00:00*1.83944*1.83895*1.83944*1.83887
01/07/2014 15:05:00*1.83895*1.83918*1.83932*1.83869
01/07/2014 15:10:00*1.83918*1.8394*1.83958*1.83918
01/07/2014 15:15:00*1.8394*1.83955*1.83971*1.83935
01/07/2014 15:20:00*1.83955*1.8392*1.83972*1.83917
01/07/2014 15:25:00*1.8392*1.83912*1.83955*1.83907
01/07/2014 15:30:00*1.83912*1.83955*1.8397*1.83908
01/07/2014 15:35:00*1.83955*1.83853*1.83959*1.83838
01/07/2014 15:40:00*1.83853*1.83888*1.83907*1.83853
01/07/2014 15:45:00*1.83888*1.83896*1.8392*1.8387
01/07/2014 15:50:00*1.83896*1.839*1.83907*1.83881
01/07/2014 15:55:00*1.839*1.83895*1.83923*1.83869
01/07/2014 16:00:00*1.83895*1.83919*1.83927*1.83869
01/07/2014 16:05:00*1.83919*1.83889*1.83959*1.83888
01/07/2014 16:10:00*1.83889*1.83844*1.8389*1.83827
01/07/2014 16:15:00*1.83844*1.83809*1.83863*1.83809
01/07/2014 16:20:00*1.83809*1.83814*1.83828*1.838
01/07/2014 16:25:00*1.83814*1.83819*1.83833*1.83784
01/07/2014 16:30:00*1.83819*1.83738*1.83833*1.83738
01/07/2014 16:35:00*1.83738*1.83715*1.83761*1.83701
01/07/2014 16:40:00*1.83715*1.83713*1.83738*1.83696
01/07/2014 16:45:00*1.83713*1.83712*1.83737*1.83687
01/07/2014 16:50:00*1.83712*1.83772*1.83809*1.83705
01/07/2014 16:55:00*1.83772*1.8371*1.83779*1.83652
01/07/2014 17:00:00*1.8371*1.83647*1.8378*1.83617
