01/05/2014 17:05:00*1.83021*1.83067*1.83083*1.83012
01/05/2014 17:10:00*1.83067*1.83085*1.83111*1.83043
01/05/2014 17:15:00*1.83085*1.83069*1.83105*1.8304
01/05/2014 17:20:00*1.83069*1.83106*1.83114*1.83032
01/05/2014 17:25:00*1.83106*1.83113*1.83138*1.83096
01/05/2014 17:30:00*1.83113*1.83067*1.83113*1.83058
01/05/2014 17:35:00*1.83067*1.83161*1.83161*1.8306
01/05/2014 17:40:00*1.83161*1.83076*1.83161*1.83035
01/05/2014 17:45:00*1.83076*1.83094*1.83154*1.83076
01/05/2014 17:50:00*1.83094*1.83198*1.83198*1.83086
01/05/2014 17:55:00*1.83198*1.83201*1.83236*1.83152
01/05/2014 18:00:00*1.83201*1.83392*1.83392*1.83163
01/05/2014 18:05:00*1.83392*1.83242*1.83398*1.83207
01/05/2014 18:10:00*1.83242*1.83238*1.83247*1.83177
01/05/2014 18:15:00*1.83238*1.83249*1.83264*1.83212
01/05/2014 18:20:00*1.83249*1.83227*1.83264*1.83199
01/05/2014 18:25:00*1.83227*1.83261*1.83307*1.83221
01/05/2014 18:30:00*1.83261*1.83298*1.83336*1.83261
01/05/2014 18:35:00*1.83298*1.83141*1.83318*1.83137
01/05/2014 18:40:00*1.83141*1.83177*1.83185*1.8311
01/05/2014 18:45:00*1.83177*1.83248*1.83264*1.83172
01/05/2014 18:50:00*1.83248*1.83211*1.8326*1.83209
01/05/2014 18:55:00*1.83211*1.83118*1.83234*1.8307
01/05/2014 19:00:00*1.83118*1.83046*1.8312*1.8302
01/05/2014 19:05:00*1.83046*1.83003*1.83083*1.82971
01/05/2014 19:10:00*1.83003*1.8297*1.83019*1.82943
01/05/2014 19:15:00*1.8297*1.82981*1.83007*1.82909
01/05/2014 19:20:00*1.82981*1.82975*1.82994*1.82949
01/05/2014 19:25:00*1.82975*1.82889*1.82975*1.82888
01/05/2014 19:30:00*1.82889*1.82851*1.82939*1.82851
01/05/2014 19:35:00*1.82851*1.82848*1.82858*1.828
01/05/2014 19:40:00*1.82848*1.82849*1.82914*1.82818
01/05/2014 19:45:00*1.82849*1.8284*1.82861*1.82811
01/05/2014 19:50:00*1.8284*1.82809*1.8284*1.82769
01/05/2014 19:55:00*1.82809*1.82792*1.82814*1.82729
01/05/2014 20:00:00*1.82792*1.8278*1.82813*1.82702
01/05/2014 20:05:00*1.8278*1.82711*1.82783*1.82711
01/05/2014 20:10:00*1.82711*1.82792*1.82806*1.82711
01/05/2014 20:15:00*1.82792*1.82737*1.82805*1.82737
01/05/2014 20:20:00*1.82737*1.82729*1.82776*1.82717
01/05/2014 20:25:00*1.82729*1.82691*1.82759*1.82691
01/05/2014 20:30:00*1.82691*1.82702*1.82742*1.82627
01/05/2014 20:35:00*1.82702*1.82341*1.82702*1.82341
01/05/2014 20:40:00*1.82341*1.82354*1.82424*1.82294
01/05/2014 20:45:00*1.82354*1.82293*1.82387*1.82275
01/05/2014 20:50:00*1.82293*1.82479*1.82599*1.82289
01/05/2014 20:55:00*1.82479*1.82347*1.82479*1.82336
01/05/2014 21:00:00*1.82347*1.82471*1.82565*1.82311
01/05/2014 21:05:00*1.82471*1.8247*1.82513*1.82423
01/05/2014 21:10:00*1.8247*1.82444*1.8248*1.82437
01/05/2014 21:15:00*1.82444*1.82511*1.82575*1.82438
01/05/2014 21:20:00*1.82511*1.82528*1.82528*1.82441
01/05/2014 21:25:00*1.82528*1.82751*1.82797*1.82526
01/05/2014 21:30:00*1.82751*1.82703*1.82754*1.82631
01/05/2014 21:35:00*1.82703*1.82651*1.82711*1.8258
01/05/2014 21:40:00*1.82651*1.82633*1.82678*1.82623
01/05/2014 21:45:00*1.82633*1.8263*1.82673*1.82574
01/05/2014 21:50:00*1.8263*1.8261*1.82644*1.82604
01/05/2014 21:55:00*1.8261*1.82641*1.82642*1.82553
01/05/2014 22:00:00*1.82641*1.82643*1.82715*1.82608
01/05/2014 22:05:00*1.82643*1.82703*1.8274*1.82634
01/05/2014 22:10:00*1.82703*1.82772*1.82857*1.82689
01/05/2014 22:15:00*1.82772*1.82765*1.82772*1.82716
01/05/2014 22:20:00*1.82765*1.82776*1.82811*1.82758
01/05/2014 22:25:00*1.82776*1.82767*1.82805*1.82727
01/05/2014 22:30:00*1.82767*1.82743*1.82802*1.82732
01/05/2014 22:35:00*1.82743*1.82815*1.82827*1.82716
01/05/2014 22:40:00*1.82815*1.82803*1.82837*1.82788
01/05/2014 22:45:00*1.82803*1.82875*1.82885*1.82787
01/05/2014 22:50:00*1.82875*1.82909*1.82914*1.82868
01/05/2014 22:55:00*1.82909*1.82948*1.82948*1.82905
01/05/2014 23:00:00*1.82948*1.8287*1.82948*1.82867
01/05/2014 23:05:00*1.8287*1.82764*1.8287*1.82764
01/05/2014 23:10:00*1.82764*1.82667*1.8278*1.82652
01/05/2014 23:15:00*1.82667*1.82711*1.82734*1.82659
01/05/2014 23:20:00*1.82711*1.82723*1.82751*1.82687
01/05/2014 23:25:00*1.82723*1.82748*1.82792*1.82718
01/05/2014 23:30:00*1.82748*1.82672*1.82748*1.82653
01/05/2014 23:35:00*1.82672*1.82729*1.82767*1.82672
01/05/2014 23:40:00*1.82729*1.82685*1.82739*1.82675
01/05/2014 23:45:00*1.82685*1.82792*1.82806*1.82685
01/05/2014 23:50:00*1.82792*1.8287*1.8287*1.82785
01/05/2014 23:55:00*1.8287*1.82785*1.8287*1.82773
01/06/2014 00:00:00*1.82785*1.82789*1.82793*1.82775
01/06/2014 00:05:00*1.82789*1.82716*1.82792*1.82716
01/06/2014 00:10:00*1.82716*1.82663*1.82716*1.82624
01/06/2014 00:15:00*1.82663*1.82613*1.82671*1.82603
01/06/2014 00:20:00*1.82613*1.82678*1.82716*1.82613
01/06/2014 00:25:00*1.82678*1.82675*1.82693*1.8265
01/06/2014 00:30:00*1.82675*1.82715*1.82748*1.82674
01/06/2014 00:35:00*1.82715*1.82746*1.82766*1.82712
01/06/2014 00:40:00*1.82746*1.82792*1.8282*1.82745
01/06/2014 00:45:00*1.82792*1.82822*1.82832*1.82781
01/06/2014 00:50:00*1.82822*1.82827*1.82852*1.82819
01/06/2014 00:55:00*1.82827*1.829*1.82904*1.82827
01/06/2014 01:00:00*1.829*1.829*1.82907*1.82811
01/06/2014 01:05:00*1.829*1.82841*1.82918*1.8282
01/06/2014 01:10:00*1.82841*1.82871*1.82875*1.82819
01/06/2014 01:15:00*1.82871*1.8289*1.82913*1.82851
01/06/2014 01:20:00*1.8289*1.82924*1.82928*1.82878
01/06/2014 01:25:00*1.82924*1.82898*1.82926*1.82891
01/06/2014 01:30:00*1.82898*1.82862*1.82911*1.82854
01/06/2014 01:35:00*1.82862*1.82874*1.82874*1.82842
01/06/2014 01:40:00*1.82874*1.82838*1.82882*1.82836
01/06/2014 01:45:00*1.82838*1.82848*1.82855*1.82802
01/06/2014 01:50:00*1.82848*1.82758*1.8286*1.82758
01/06/2014 01:55:00*1.82758*1.82781*1.82799*1.82753
01/06/2014 02:00:00*1.82781*1.82736*1.82781*1.82729
01/06/2014 02:05:00*1.82736*1.82923*1.82923*1.82727
01/06/2014 02:10:00*1.82923*1.8287*1.82961*1.8287
01/06/2014 02:15:00*1.8287*1.82831*1.82893*1.82796
01/06/2014 02:20:00*1.82831*1.82671*1.82835*1.82659
01/06/2014 02:25:00*1.82671*1.82721*1.82725*1.8262
01/06/2014 02:30:00*1.82721*1.82482*1.82721*1.8248
01/06/2014 02:35:00*1.82482*1.82508*1.82533*1.82394
01/06/2014 02:40:00*1.82508*1.8242*1.82508*1.82351
01/06/2014 02:45:00*1.8242*1.82573*1.82585*1.82417
01/06/2014 02:50:00*1.82573*1.82528*1.82603*1.82494
01/06/2014 02:55:00*1.82528*1.82529*1.82539*1.82443
01/06/2014 03:00:00*1.82529*1.82501*1.82555*1.82485
01/06/2014 03:05:00*1.82501*1.82687*1.82688*1.82495
01/06/2014 03:10:00*1.82687*1.8267*1.82711*1.82642
01/06/2014 03:15:00*1.8267*1.82668*1.8272*1.82622
01/06/2014 03:20:00*1.82668*1.82726*1.82734*1.82637
01/06/2014 03:25:00*1.82726*1.82712*1.82765*1.82678
01/06/2014 03:30:00*1.82712*1.82722*1.82746*1.82645
01/06/2014 03:35:00*1.82722*1.82734*1.82771*1.82686
01/06/2014 03:40:00*1.82734*1.8293*1.82945*1.82722
01/06/2014 03:45:00*1.8293*1.8288*1.8294*1.82871
01/06/2014 03:50:00*1.8288*1.82891*1.82901*1.8285
01/06/2014 03:55:00*1.82891*1.82747*1.82891*1.82731
01/06/2014 04:00:00*1.82747*1.82733*1.82804*1.82718
01/06/2014 04:05:00*1.82733*1.83001*1.83001*1.82722
01/06/2014 04:10:00*1.83001*1.83098*1.83126*1.8299
01/06/2014 04:15:00*1.83098*1.83182*1.83223*1.83048
01/06/2014 04:20:00*1.83182*1.83136*1.83182*1.83052
01/06/2014 04:25:00*1.83136*1.83067*1.83155*1.83051
01/06/2014 04:30:00*1.83067*1.82777*1.83083*1.82777
01/06/2014 04:35:00*1.82777*1.82705*1.82805*1.82664
01/06/2014 04:40:00*1.82705*1.82632*1.82709*1.82582
01/06/2014 04:45:00*1.82632*1.82727*1.82731*1.82628
01/06/2014 04:50:00*1.82727*1.82747*1.82858*1.82718
01/06/2014 04:55:00*1.82747*1.82656*1.82765*1.82633
01/06/2014 05:00:00*1.82656*1.82677*1.82761*1.82653
01/06/2014 05:05:00*1.82677*1.82664*1.82703*1.82621
01/06/2014 05:10:00*1.82664*1.82696*1.82725*1.82659
01/06/2014 05:15:00*1.82696*1.82745*1.82745*1.82685
01/06/2014 05:20:00*1.82745*1.82702*1.82774*1.82696
01/06/2014 05:25:00*1.82702*1.82777*1.82777*1.82697
01/06/2014 05:30:00*1.82777*1.82619*1.82794*1.82617
01/06/2014 05:35:00*1.82619*1.8271*1.82728*1.82567
01/06/2014 05:40:00*1.8271*1.82656*1.82713*1.82627
01/06/2014 05:45:00*1.82656*1.82692*1.82741*1.82632
01/06/2014 05:50:00*1.82692*1.8272*1.82756*1.82657
01/06/2014 05:55:00*1.8272*1.82792*1.82797*1.82717
01/06/2014 06:00:00*1.82792*1.82642*1.82796*1.82642
01/06/2014 06:05:00*1.82642*1.82693*1.82715*1.82639
01/06/2014 06:10:00*1.82693*1.82749*1.82772*1.82623
01/06/2014 06:15:00*1.82749*1.82783*1.82809*1.82738
01/06/2014 06:20:00*1.82783*1.82858*1.82899*1.82777
01/06/2014 06:25:00*1.82858*1.8285*1.82861*1.82768
01/06/2014 06:30:00*1.8285*1.82879*1.82926*1.82844
01/06/2014 06:35:00*1.82879*1.82863*1.82891*1.82797
01/06/2014 06:40:00*1.82863*1.82893*1.82903*1.82863
01/06/2014 06:45:00*1.82893*1.82872*1.8292*1.82838
01/06/2014 06:50:00*1.82872*1.8294*1.82945*1.82823
01/06/2014 06:55:00*1.8294*1.82967*1.83*1.82865
01/06/2014 07:00:00*1.82967*1.82937*1.82972*1.829
01/06/2014 07:05:00*1.82937*1.82871*1.82937*1.82834
01/06/2014 07:10:00*1.82871*1.82937*1.82943*1.82871
01/06/2014 07:15:00*1.82937*1.82932*1.82938*1.82897
01/06/2014 07:20:00*1.82932*1.82949*1.82953*1.82927
01/06/2014 07:25:00*1.82949*1.82951*1.82959*1.82907
01/06/2014 07:30:00*1.82951*1.82952*1.82972*1.82938
01/06/2014 07:35:00*1.82952*1.82989*1.82997*1.82914
01/06/2014 07:40:00*1.82989*1.83179*1.83189*1.82989
01/06/2014 07:45:00*1.83179*1.83211*1.83217*1.83168
01/06/2014 07:50:00*1.83211*1.83212*1.83216*1.83075
01/06/2014 07:55:00*1.83212*1.83202*1.83247*1.83153
01/06/2014 08:00:00*1.83202*1.83015*1.83221*1.83013
01/06/2014 08:05:00*1.83015*1.83027*1.83085*1.83001
01/06/2014 08:10:00*1.83027*1.8309*1.83097*1.83023
01/06/2014 08:15:00*1.8309*1.83133*1.83164*1.8307
01/06/2014 08:20:00*1.83133*1.83137*1.83179*1.83065
01/06/2014 08:25:00*1.83137*1.83054*1.83197*1.83053
01/06/2014 08:30:00*1.83054*1.83075*1.83135*1.83054
01/06/2014 08:35:00*1.83075*1.82995*1.83075*1.82923
01/06/2014 08:40:00*1.82995*1.8307*1.83104*1.82993
01/06/2014 08:45:00*1.8307*1.83167*1.83219*1.8307
01/06/2014 08:50:00*1.83167*1.8309*1.83188*1.8308
01/06/2014 08:55:00*1.8309*1.83157*1.8316*1.83073
01/06/2014 09:00:00*1.83157*1.83146*1.83157*1.83058
01/06/2014 09:05:00*1.83146*1.83097*1.83192*1.83076
01/06/2014 09:10:00*1.83097*1.83262*1.83306*1.8309
01/06/2014 09:15:00*1.83262*1.83325*1.834*1.83261
01/06/2014 09:20:00*1.83325*1.83398*1.83439*1.83325
01/06/2014 09:25:00*1.83398*1.83353*1.83448*1.83348
01/06/2014 09:30:00*1.83353*1.8333*1.83381*1.83301
01/06/2014 09:35:00*1.8333*1.8336*1.83426*1.83286
01/06/2014 09:40:00*1.8336*1.83301*1.834*1.83294
01/06/2014 09:45:00*1.83301*1.83389*1.83437*1.83301
01/06/2014 09:50:00*1.83389*1.8344*1.83454*1.83387
01/06/2014 09:55:00*1.8344*1.83423*1.83516*1.83405
01/06/2014 10:00:00*1.83423*1.83493*1.83524*1.8339
01/06/2014 10:05:00*1.83493*1.83399*1.83562*1.83339
01/06/2014 10:10:00*1.83399*1.83378*1.83489*1.83378
01/06/2014 10:15:00*1.83378*1.8367*1.83712*1.83378
01/06/2014 10:20:00*1.8367*1.8375*1.83817*1.83618
01/06/2014 10:25:00*1.8375*1.83574*1.83757*1.83573
01/06/2014 10:30:00*1.83574*1.83555*1.83595*1.83486
01/06/2014 10:35:00*1.83555*1.83539*1.83624*1.83522
01/06/2014 10:40:00*1.83539*1.83586*1.83599*1.83494
01/06/2014 10:45:00*1.83586*1.83485*1.83607*1.83447
01/06/2014 10:50:00*1.83485*1.83442*1.83534*1.8343
01/06/2014 10:55:00*1.83442*1.83273*1.83468*1.83262
01/06/2014 11:00:00*1.83273*1.83108*1.833*1.8308
01/06/2014 11:05:00*1.83108*1.83283*1.83302*1.83108
01/06/2014 11:10:00*1.83283*1.83302*1.83337*1.83225
01/06/2014 11:15:00*1.83302*1.83385*1.83404*1.83298
01/06/2014 11:20:00*1.83385*1.83391*1.83406*1.83364
01/06/2014 11:25:00*1.83391*1.83247*1.83402*1.83236
01/06/2014 11:30:00*1.83247*1.83166*1.83247*1.83158
01/06/2014 11:35:00*1.83166*1.8323*1.83268*1.83148
01/06/2014 11:40:00*1.8323*1.83143*1.83251*1.83076
01/06/2014 11:45:00*1.83143*1.83223*1.83252*1.83134
01/06/2014 11:50:00*1.83223*1.83238*1.8327*1.83207
01/06/2014 11:55:00*1.83238*1.83241*1.83265*1.83195
01/06/2014 12:00:00*1.83241*1.83139*1.83248*1.83093
01/06/2014 12:05:00*1.83139*1.83171*1.83188*1.83116
01/06/2014 12:10:00*1.83171*1.83132*1.83171*1.83079
01/06/2014 12:15:00*1.83132*1.83066*1.83132*1.83052
01/06/2014 12:20:00*1.83066*1.83044*1.83072*1.82936
01/06/2014 12:25:00*1.83044*1.82952*1.83085*1.82949
01/06/2014 12:30:00*1.82952*1.83024*1.83024*1.82941
01/06/2014 12:35:00*1.83024*1.82995*1.83034*1.82962
01/06/2014 12:40:00*1.82995*1.82994*1.8302*1.82947
01/06/2014 12:45:00*1.82994*1.82882*1.83019*1.8284
01/06/2014 12:50:00*1.82882*1.83001*1.83008*1.8287
01/06/2014 12:55:00*1.83001*1.82948*1.83019*1.82936
01/06/2014 13:00:00*1.82948*1.83006*1.83008*1.82878
01/06/2014 13:05:00*1.83006*1.83049*1.83058*1.8299
01/06/2014 13:10:00*1.83049*1.83028*1.83057*1.82986
01/06/2014 13:15:00*1.83028*1.83073*1.83096*1.83015
01/06/2014 13:20:00*1.83073*1.83023*1.83073*1.83018
01/06/2014 13:25:00*1.83023*1.83055*1.83055*1.83023
01/06/2014 13:30:00*1.83055*1.83025*1.83055*1.82987
01/06/2014 13:35:00*1.83025*1.83051*1.83065*1.83015
01/06/2014 13:40:00*1.83051*1.82998*1.83063*1.82989
01/06/2014 13:45:00*1.82998*1.83065*1.83074*1.82998
01/06/2014 13:50:00*1.83065*1.83051*1.83086*1.83038
01/06/2014 13:55:00*1.83051*1.82978*1.83055*1.82978
01/06/2014 14:00:00*1.82978*1.82971*1.83031*1.82952
01/06/2014 14:05:00*1.82971*1.82973*1.83001*1.82969
01/06/2014 14:10:00*1.82973*1.82993*1.83036*1.82973
01/06/2014 14:15:00*1.82993*1.82983*1.83009*1.82982
01/06/2014 14:20:00*1.82983*1.82983*1.83003*1.82969
01/06/2014 14:25:00*1.82983*1.82951*1.82989*1.82934
01/06/2014 14:30:00*1.82951*1.82972*1.82997*1.82941
01/06/2014 14:35:00*1.82972*1.82962*1.82972*1.82924
01/06/2014 14:40:00*1.82962*1.8301*1.8302*1.82962
01/06/2014 14:45:00*1.8301*1.82974*1.8303*1.82946
01/06/2014 14:50:00*1.82974*1.83011*1.8304*1.82959
01/06/2014 14:55:00*1.83011*1.83005*1.83026*1.83002
01/06/2014 15:00:00*1.83005*1.82979*1.83048*1.82979
01/06/2014 15:05:00*1.82979*1.83044*1.83064*1.82969
01/06/2014 15:10:00*1.83044*1.83031*1.83066*1.8302
01/06/2014 15:15:00*1.83031*1.8306*1.8306*1.8302
01/06/2014 15:20:00*1.8306*1.83016*1.83063*1.82995
01/06/2014 15:25:00*1.83016*1.83003*1.83045*1.82984
01/06/2014 15:30:00*1.83003*1.83007*1.8303*1.82984
01/06/2014 15:35:00*1.83007*1.83025*1.83025*1.82993
01/06/2014 15:40:00*1.83025*1.8296*1.83029*1.8295
01/06/2014 15:45:00*1.8296*1.8299*1.8299*1.82958
01/06/2014 15:50:00*1.8299*1.82859*1.8299*1.82858
01/06/2014 15:55:00*1.82859*1.82847*1.82864*1.82841
01/06/2014 16:00:00*1.82847*1.82871*1.82882*1.82812
01/06/2014 16:05:00*1.82871*1.82897*1.82943*1.82871
01/06/2014 16:10:00*1.82897*1.82912*1.82927*1.82893
01/06/2014 16:15:00*1.82912*1.82942*1.82999*1.82908
01/06/2014 16:20:00*1.82942*1.82946*1.82946*1.82918
01/06/2014 16:25:00*1.82946*1.82921*1.82946*1.82918
01/06/2014 16:30:00*1.82921*1.82915*1.82927*1.82893
01/06/2014 16:35:00*1.82915*1.82924*1.82945*1.82899
01/06/2014 16:40:00*1.82924*1.82989*1.83037*1.82907
01/06/2014 16:45:00*1.82989*1.82956*1.82994*1.82956
01/06/2014 16:50:00*1.82956*1.82916*1.82956*1.82899
01/06/2014 16:55:00*1.82916*1.82895*1.82923*1.82881
01/06/2014 17:00:00*1.82895*1.82847*1.82941*1.82816
