01/05/2014 15:00:00*1.83038*1.83049*1.83049*1.83038
01/05/2014 15:05:00*1.83049*1.83069*1.83071*1.83042
01/05/2014 15:10:00*1.83069*1.83075*1.83075*1.83064
01/05/2014 15:15:00*1.83075*1.83076*1.83078*1.8306
01/05/2014 15:20:00*1.83076*1.8309*1.83102*1.83064
01/05/2014 15:25:00*1.8309*1.83108*1.83137*1.8309
01/05/2014 15:30:00*1.83108*1.83083*1.83108*1.83082
01/05/2014 15:35:00*1.83083*1.83065*1.83087*1.83053
01/05/2014 15:40:00*1.83065*1.83083*1.83128*1.83062
01/05/2014 15:45:00*1.83083*1.83056*1.83105*1.83056
01/05/2014 15:50:00*1.83056*1.83015*1.83063*1.83014
01/05/2014 15:55:00*1.83015*1.83014*1.83015*1.83008
01/05/2014 16:00:00*1.83014*1.83018*1.83018*1.8301
01/05/2014 16:05:00*1.83018*1.83022*1.83034*1.83013
01/05/2014 16:10:00*1.83022*1.83027*1.83027*1.83006
01/05/2014 16:15:00*1.83027*1.83027*1.83028*1.83021
01/05/2014 16:20:00*1.83027*1.83015*1.83027*1.8301
01/05/2014 16:25:00*1.83015*1.83017*1.83022*1.82979
01/05/2014 16:30:00*1.83017*1.8302*1.8302*1.83012
01/05/2014 16:35:00*1.8302*1.83018*1.8302*1.83014
01/05/2014 16:40:00*1.83018*1.83026*1.83043*1.8301
01/05/2014 16:45:00*1.83026*1.83055*1.83055*1.83026
01/05/2014 16:50:00*1.83055*1.83056*1.83056*1.83031
01/05/2014 16:55:00*1.83056*1.83059*1.83062*1.83043
01/05/2014 17:00:00*1.83059*1.83021*1.83075*1.83021
