01/02/2014 17:05:00*1.84548*1.84575*1.84596*1.84454
01/02/2014 17:10:00*1.84575*1.84569*1.84597*1.8452
01/02/2014 17:15:00*1.84569*1.84631*1.84651*1.84566
01/02/2014 17:20:00*1.84631*1.84637*1.84659*1.84609
01/02/2014 17:25:00*1.84637*1.84625*1.84637*1.84588
01/02/2014 17:30:00*1.84625*1.84598*1.84639*1.84564
01/02/2014 17:35:00*1.84598*1.84626*1.84626*1.84592
01/02/2014 17:40:00*1.84626*1.84631*1.84641*1.84607
01/02/2014 17:45:00*1.84631*1.84646*1.84648*1.8463
01/02/2014 17:50:00*1.84646*1.84614*1.84672*1.84614
01/02/2014 17:55:00*1.84614*1.84633*1.84658*1.84609
01/02/2014 18:00:00*1.84633*1.84635*1.84686*1.84609
01/02/2014 18:05:00*1.84635*1.84681*1.84702*1.84627
01/02/2014 18:10:00*1.84681*1.84707*1.8472*1.84671
01/02/2014 18:15:00*1.84707*1.84655*1.84707*1.84655
01/02/2014 18:20:00*1.84655*1.84753*1.84756*1.8464
01/02/2014 18:25:00*1.84753*1.84729*1.84795*1.8472
01/02/2014 18:30:00*1.84729*1.84659*1.8473*1.84639
01/02/2014 18:35:00*1.84659*1.84682*1.84686*1.84629
01/02/2014 18:40:00*1.84682*1.84679*1.84714*1.84679
01/02/2014 18:45:00*1.84679*1.84675*1.84686*1.84662
01/02/2014 18:50:00*1.84675*1.84663*1.84692*1.84648
01/02/2014 18:55:00*1.84663*1.84684*1.84684*1.8466
01/02/2014 19:00:00*1.84684*1.84685*1.84691*1.84666
01/02/2014 19:05:00*1.84685*1.847*1.84754*1.84685
01/02/2014 19:10:00*1.847*1.847*1.84724*1.84669
01/02/2014 19:15:00*1.847*1.84714*1.84714*1.84689
01/02/2014 19:20:00*1.84714*1.84786*1.84801*1.8469
01/02/2014 19:25:00*1.84786*1.84721*1.84796*1.84717
01/02/2014 19:30:00*1.84721*1.84714*1.84734*1.84664
01/02/2014 19:35:00*1.84714*1.84748*1.84772*1.84707
01/02/2014 19:40:00*1.84748*1.84752*1.84785*1.8473
01/02/2014 19:45:00*1.84752*1.84711*1.8476*1.84711
01/02/2014 19:50:00*1.84711*1.84739*1.84771*1.8469
01/02/2014 19:55:00*1.84739*1.84756*1.84805*1.84721
01/02/2014 20:00:00*1.84756*1.84945*1.84963*1.8475
01/02/2014 20:05:00*1.84945*1.84948*1.84997*1.84915
01/02/2014 20:10:00*1.84948*1.84878*1.85002*1.84875
01/02/2014 20:15:00*1.84878*1.84944*1.84979*1.84878
01/02/2014 20:20:00*1.84944*1.84997*1.85039*1.84944
01/02/2014 20:25:00*1.84997*1.84957*1.84997*1.84949
01/02/2014 20:30:00*1.84957*1.85018*1.85037*1.84954
01/02/2014 20:35:00*1.85018*1.84957*1.85031*1.84933
01/02/2014 20:40:00*1.84957*1.85009*1.85049*1.84953
01/02/2014 20:45:00*1.85009*1.8493*1.85023*1.8493
01/02/2014 20:50:00*1.8493*1.84937*1.84937*1.849
01/02/2014 20:55:00*1.84937*1.84904*1.84969*1.84892
01/02/2014 21:00:00*1.84904*1.84857*1.8492*1.84846
01/02/2014 21:05:00*1.84857*1.84873*1.84917*1.84836
01/02/2014 21:10:00*1.84873*1.848*1.84922*1.8479
01/02/2014 21:15:00*1.848*1.84816*1.84846*1.84785
01/02/2014 21:20:00*1.84816*1.84785*1.84827*1.84754
01/02/2014 21:25:00*1.84785*1.84603*1.84785*1.8455
01/02/2014 21:30:00*1.84603*1.84491*1.84608*1.84459
01/02/2014 21:35:00*1.84491*1.84292*1.84494*1.84241
01/02/2014 21:40:00*1.84292*1.84227*1.84297*1.84079
01/02/2014 21:45:00*1.84227*1.84185*1.84291*1.84179
01/02/2014 21:50:00*1.84185*1.84251*1.84258*1.84185
01/02/2014 21:55:00*1.84251*1.84232*1.84314*1.84232
01/02/2014 22:00:00*1.84232*1.84231*1.84241*1.84186
01/02/2014 22:05:00*1.84231*1.84308*1.84308*1.84199
01/02/2014 22:10:00*1.84308*1.84325*1.84369*1.84288
01/02/2014 22:15:00*1.84325*1.84326*1.84429*1.84272
01/02/2014 22:20:00*1.84326*1.84332*1.84372*1.84314
01/02/2014 22:25:00*1.84332*1.843*1.84332*1.84293
01/02/2014 22:30:00*1.843*1.84292*1.84319*1.84261
01/02/2014 22:35:00*1.84292*1.84008*1.84305*1.83916
01/02/2014 22:40:00*1.84008*1.83947*1.84012*1.83903
01/02/2014 22:45:00*1.83947*1.83932*1.83975*1.83898
01/02/2014 22:50:00*1.83932*1.83749*1.83932*1.83699
01/02/2014 22:55:00*1.83749*1.83769*1.83816*1.83707
01/02/2014 23:00:00*1.83769*1.83828*1.83845*1.83764
01/02/2014 23:05:00*1.83828*1.83864*1.83864*1.83812
01/02/2014 23:10:00*1.83864*1.83893*1.83913*1.83853
01/02/2014 23:15:00*1.83893*1.8381*1.8393*1.83793
01/02/2014 23:20:00*1.8381*1.83566*1.8381*1.83528
01/02/2014 23:25:00*1.83566*1.83342*1.83566*1.83128
01/02/2014 23:30:00*1.83342*1.83356*1.83359*1.83295
01/02/2014 23:35:00*1.83356*1.83379*1.83401*1.83331
01/02/2014 23:40:00*1.83379*1.8339*1.83443*1.83353
01/02/2014 23:45:00*1.8339*1.83349*1.83416*1.83349
01/02/2014 23:50:00*1.83349*1.83338*1.8336*1.833
01/02/2014 23:55:00*1.83338*1.83293*1.83338*1.83289
01/03/2014 00:00:00*1.83293*1.83205*1.83296*1.83171
01/03/2014 00:05:00*1.83205*1.8296*1.83205*1.82927
01/03/2014 00:10:00*1.8296*1.82966*1.83009*1.82836
01/03/2014 00:15:00*1.82966*1.83054*1.8308*1.8296
01/03/2014 00:20:00*1.83054*1.83114*1.8313*1.83054
01/03/2014 00:25:00*1.83114*1.83175*1.83183*1.83114
01/03/2014 00:30:00*1.83175*1.83197*1.83197*1.83115
01/03/2014 00:35:00*1.83197*1.83196*1.83211*1.83128
01/03/2014 00:40:00*1.83196*1.83209*1.83235*1.83176
01/03/2014 00:45:00*1.83209*1.83116*1.83209*1.83095
01/03/2014 00:50:00*1.83116*1.83093*1.83131*1.83088
01/03/2014 00:55:00*1.83093*1.83134*1.83134*1.83063
01/03/2014 01:00:00*1.83134*1.83163*1.83163*1.83134
01/03/2014 01:05:00*1.83163*1.83289*1.83291*1.83145
01/03/2014 01:10:00*1.83289*1.8322*1.83295*1.83214
01/03/2014 01:15:00*1.8322*1.8313*1.83229*1.83098
01/03/2014 01:20:00*1.8313*1.83055*1.83133*1.83036
01/03/2014 01:25:00*1.83055*1.83069*1.83099*1.82998
01/03/2014 01:30:00*1.83069*1.83109*1.83111*1.83022
01/03/2014 01:35:00*1.83109*1.83165*1.83168*1.83048
01/03/2014 01:40:00*1.83165*1.83112*1.83167*1.8311
01/03/2014 01:45:00*1.83112*1.83262*1.83262*1.83078
01/03/2014 01:50:00*1.83262*1.83339*1.83354*1.8325
01/03/2014 01:55:00*1.83339*1.83299*1.83339*1.83258
01/03/2014 02:00:00*1.83299*1.83271*1.83333*1.83214
01/03/2014 02:05:00*1.83271*1.83246*1.83296*1.83231
01/03/2014 02:10:00*1.83246*1.83203*1.83269*1.83183
01/03/2014 02:15:00*1.83203*1.83224*1.8329*1.8319
01/03/2014 02:20:00*1.83224*1.83139*1.83241*1.83118
01/03/2014 02:25:00*1.83139*1.83197*1.83197*1.83096
01/03/2014 02:30:00*1.83197*1.83399*1.83412*1.8319
01/03/2014 02:35:00*1.83399*1.83355*1.83399*1.83198
01/03/2014 02:40:00*1.83355*1.83213*1.83366*1.83211
01/03/2014 02:45:00*1.83213*1.83284*1.83313*1.83183
01/03/2014 02:50:00*1.83284*1.83371*1.83383*1.83278
01/03/2014 02:55:00*1.83371*1.83464*1.83524*1.83358
01/03/2014 03:00:00*1.83464*1.83422*1.83553*1.8342
01/03/2014 03:05:00*1.83422*1.83278*1.83425*1.83207
01/03/2014 03:10:00*1.83278*1.83202*1.83284*1.83202
01/03/2014 03:15:00*1.83202*1.83176*1.83205*1.83082
01/03/2014 03:20:00*1.83176*1.83225*1.83277*1.83154
01/03/2014 03:25:00*1.83225*1.83173*1.83236*1.83136
01/03/2014 03:30:00*1.83173*1.83038*1.83177*1.83034
01/03/2014 03:35:00*1.83038*1.83092*1.83105*1.82951
01/03/2014 03:40:00*1.83092*1.8304*1.83092*1.82994
01/03/2014 03:45:00*1.8304*1.83095*1.83107*1.8299
01/03/2014 03:50:00*1.83095*1.83101*1.83118*1.83071
01/03/2014 03:55:00*1.83101*1.83079*1.83131*1.83047
01/03/2014 04:00:00*1.83079*1.8316*1.83177*1.83066
01/03/2014 04:05:00*1.8316*1.83104*1.83203*1.83079
01/03/2014 04:10:00*1.83104*1.83086*1.83138*1.83061
01/03/2014 04:15:00*1.83086*1.82994*1.83086*1.82974
01/03/2014 04:20:00*1.82994*1.8288*1.83021*1.8288
01/03/2014 04:25:00*1.8288*1.829*1.82918*1.82828
01/03/2014 04:30:00*1.829*1.83095*1.8312*1.829
01/03/2014 04:35:00*1.83095*1.82994*1.83095*1.82932
01/03/2014 04:40:00*1.82994*1.83048*1.83061*1.82993
01/03/2014 04:45:00*1.83048*1.83044*1.83082*1.83043
01/03/2014 04:50:00*1.83044*1.8308*1.83086*1.83033
01/03/2014 04:55:00*1.8308*1.82943*1.8309*1.82865
01/03/2014 05:00:00*1.82943*1.82976*1.82997*1.82892
01/03/2014 05:05:00*1.82976*1.82934*1.83009*1.8293
01/03/2014 05:10:00*1.82934*1.82998*1.83001*1.82894
01/03/2014 05:15:00*1.82998*1.82942*1.82998*1.8289
01/03/2014 05:20:00*1.82942*1.83019*1.83036*1.82941
01/03/2014 05:25:00*1.83019*1.83078*1.83102*1.83019
01/03/2014 05:30:00*1.83078*1.83141*1.83149*1.83054
01/03/2014 05:35:00*1.83141*1.83185*1.83206*1.83119
01/03/2014 05:40:00*1.83185*1.8319*1.83251*1.83185
01/03/2014 05:45:00*1.8319*1.83208*1.83249*1.8318
01/03/2014 05:50:00*1.83208*1.83186*1.83217*1.83178
01/03/2014 05:55:00*1.83186*1.83152*1.83196*1.83111
01/03/2014 06:00:00*1.83152*1.83144*1.83199*1.83134
01/03/2014 06:05:00*1.83144*1.83118*1.83199*1.83107
01/03/2014 06:10:00*1.83118*1.83285*1.83309*1.83077
01/03/2014 06:15:00*1.83285*1.83423*1.83424*1.83277
01/03/2014 06:20:00*1.83423*1.83383*1.83423*1.83328
01/03/2014 06:25:00*1.83383*1.83333*1.83383*1.83278
01/03/2014 06:30:00*1.83333*1.8338*1.83395*1.83331
01/03/2014 06:35:00*1.8338*1.83334*1.83402*1.83323
01/03/2014 06:40:00*1.83334*1.83337*1.83361*1.83295
01/03/2014 06:45:00*1.83337*1.83258*1.83367*1.83236
01/03/2014 06:50:00*1.83258*1.8326*1.8332*1.83248
01/03/2014 06:55:00*1.8326*1.8324*1.83302*1.83236
01/03/2014 07:00:00*1.8324*1.83278*1.83328*1.83237
01/03/2014 07:05:00*1.83278*1.83138*1.83287*1.83092
01/03/2014 07:10:00*1.83138*1.83038*1.83172*1.82991
01/03/2014 07:15:00*1.83038*1.82945*1.83042*1.82915
01/03/2014 07:20:00*1.82945*1.82933*1.82947*1.82872
01/03/2014 07:25:00*1.82933*1.82822*1.82957*1.827
01/03/2014 07:30:00*1.82822*1.82814*1.82847*1.82769
01/03/2014 07:35:00*1.82814*1.82668*1.82829*1.82576
01/03/2014 07:40:00*1.82668*1.82625*1.82689*1.82588
01/03/2014 07:45:00*1.82625*1.82676*1.82709*1.82625
01/03/2014 07:50:00*1.82676*1.82839*1.82849*1.82666
01/03/2014 07:55:00*1.82839*1.82893*1.82923*1.82839
01/03/2014 08:00:00*1.82893*1.82762*1.82894*1.82758
01/03/2014 08:05:00*1.82762*1.82705*1.82783*1.82697
01/03/2014 08:10:00*1.82705*1.82651*1.82718*1.82651
01/03/2014 08:15:00*1.82651*1.8247*1.8266*1.8238
01/03/2014 08:20:00*1.8247*1.82478*1.82525*1.82419
01/03/2014 08:25:00*1.82478*1.82376*1.82481*1.82284
01/03/2014 08:30:00*1.82376*1.8257*1.82583*1.8236
01/03/2014 08:35:00*1.8257*1.82557*1.82585*1.82523
01/03/2014 08:40:00*1.82557*1.82477*1.82557*1.82338
01/03/2014 08:45:00*1.82477*1.82465*1.82477*1.82414
01/03/2014 08:50:00*1.82465*1.82453*1.82489*1.82382
01/03/2014 08:55:00*1.82453*1.82395*1.82496*1.8237
01/03/2014 09:00:00*1.82395*1.82408*1.82421*1.82351
01/03/2014 09:05:00*1.82408*1.82425*1.82465*1.82376
01/03/2014 09:10:00*1.82425*1.82356*1.82523*1.82352
01/03/2014 09:15:00*1.82356*1.82358*1.82423*1.82282
01/03/2014 09:20:00*1.82358*1.82476*1.82487*1.82322
01/03/2014 09:25:00*1.82476*1.82504*1.82527*1.82446
01/03/2014 09:30:00*1.82504*1.82508*1.82531*1.8246
01/03/2014 09:35:00*1.82508*1.82522*1.82556*1.82487
01/03/2014 09:40:00*1.82522*1.82613*1.82635*1.82502
01/03/2014 09:45:00*1.82613*1.82559*1.82613*1.82517
01/03/2014 09:50:00*1.82559*1.82566*1.82598*1.82526
01/03/2014 09:55:00*1.82566*1.8251*1.82597*1.82505
01/03/2014 10:00:00*1.8251*1.82479*1.82539*1.82417
01/03/2014 10:05:00*1.82479*1.82457*1.82505*1.82449
01/03/2014 10:10:00*1.82457*1.82406*1.82463*1.82405
01/03/2014 10:15:00*1.82406*1.82493*1.82509*1.82363
01/03/2014 10:20:00*1.82493*1.82551*1.8258*1.8249
01/03/2014 10:25:00*1.82551*1.82511*1.82572*1.82473
01/03/2014 10:30:00*1.82511*1.82431*1.82546*1.8243
01/03/2014 10:35:00*1.82431*1.82535*1.82545*1.82431
01/03/2014 10:40:00*1.82535*1.82591*1.82596*1.82513
01/03/2014 10:45:00*1.82591*1.8249*1.8262*1.82433
01/03/2014 10:50:00*1.8249*1.82594*1.82606*1.82448
01/03/2014 10:55:00*1.82594*1.82671*1.82689*1.82555
01/03/2014 11:00:00*1.82671*1.83062*1.83083*1.82667
01/03/2014 11:05:00*1.83062*1.82927*1.83076*1.82898
01/03/2014 11:10:00*1.82927*1.82982*1.83051*1.82905
01/03/2014 11:15:00*1.82982*1.82964*1.83024*1.82922
01/03/2014 11:20:00*1.82964*1.82833*1.82964*1.8282
01/03/2014 11:25:00*1.82833*1.8288*1.829*1.82822
01/03/2014 11:30:00*1.8288*1.82927*1.82974*1.82879
01/03/2014 11:35:00*1.82927*1.82958*1.82962*1.82891
01/03/2014 11:40:00*1.82958*1.82991*1.83018*1.82943
01/03/2014 11:45:00*1.82991*1.8294*1.83014*1.8294
01/03/2014 11:50:00*1.8294*1.82915*1.8294*1.82876
01/03/2014 11:55:00*1.82915*1.82855*1.82971*1.8285
01/03/2014 12:00:00*1.82855*1.82971*1.82984*1.8285
01/03/2014 12:05:00*1.82971*1.82932*1.82973*1.82922
01/03/2014 12:10:00*1.82932*1.829*1.82958*1.82852
01/03/2014 12:15:00*1.829*1.82943*1.8295*1.82858
01/03/2014 12:20:00*1.82943*1.82959*1.82979*1.8292
01/03/2014 12:25:00*1.82959*1.82928*1.82966*1.82892
01/03/2014 12:30:00*1.82928*1.82938*1.82965*1.82913
01/03/2014 12:35:00*1.82938*1.82855*1.82946*1.82855
01/03/2014 12:40:00*1.82855*1.82841*1.82877*1.8284
01/03/2014 12:45:00*1.82841*1.82879*1.82914*1.82829
01/03/2014 12:50:00*1.82879*1.82882*1.82905*1.82822
01/03/2014 12:55:00*1.82882*1.82818*1.82892*1.82818
01/03/2014 13:00:00*1.82818*1.82894*1.82915*1.82815
01/03/2014 13:05:00*1.82894*1.82878*1.82906*1.82839
01/03/2014 13:10:00*1.82878*1.82913*1.82933*1.82836
01/03/2014 13:15:00*1.82913*1.82914*1.82948*1.829
01/03/2014 13:20:00*1.82914*1.82941*1.82944*1.829
01/03/2014 13:25:00*1.82941*1.82972*1.82992*1.8294
01/03/2014 13:30:00*1.82972*1.82995*1.83012*1.82957
01/03/2014 13:35:00*1.82995*1.83074*1.83099*1.82995
01/03/2014 13:40:00*1.83074*1.83091*1.83099*1.83061
01/03/2014 13:45:00*1.83091*1.83104*1.83122*1.83079
01/03/2014 13:50:00*1.83104*1.83088*1.83113*1.83081
01/03/2014 13:55:00*1.83088*1.83033*1.8309*1.8303
01/03/2014 14:00:00*1.83033*1.82984*1.83033*1.82959
01/03/2014 14:05:00*1.82984*1.82977*1.82994*1.82947
01/03/2014 14:10:00*1.82977*1.82952*1.8299*1.82938
01/03/2014 14:15:00*1.82952*1.82925*1.82968*1.8292
01/03/2014 14:20:00*1.82925*1.82899*1.82925*1.82867
01/03/2014 14:25:00*1.82899*1.82917*1.82917*1.82891
01/03/2014 14:30:00*1.82917*1.82962*1.82962*1.82912
01/03/2014 14:35:00*1.82962*1.82971*1.83017*1.82956
01/03/2014 14:40:00*1.82971*1.8297*1.83004*1.82965
01/03/2014 14:45:00*1.8297*1.82986*1.83008*1.82961
01/03/2014 14:50:00*1.82986*1.82951*1.83006*1.82944
01/03/2014 14:55:00*1.82951*1.8298*1.82989*1.8295
01/03/2014 15:00:00*1.8298*1.82968*1.83016*1.82954
01/03/2014 15:05:00*1.82968*1.83129*1.83129*1.82966
01/03/2014 15:10:00*1.83129*1.83163*1.83177*1.83088
01/03/2014 15:15:00*1.83163*1.83113*1.83163*1.83101
01/03/2014 15:20:00*1.83113*1.83199*1.83199*1.83112
01/03/2014 15:25:00*1.83199*1.8314*1.83236*1.8314
01/03/2014 15:30:00*1.8314*1.8315*1.83179*1.83097
01/03/2014 15:35:00*1.8315*1.83198*1.83207*1.83144
01/03/2014 15:40:00*1.83198*1.83164*1.83198*1.83131
01/03/2014 15:45:00*1.83164*1.83193*1.83214*1.8316
01/03/2014 15:50:00*1.83193*1.83156*1.83246*1.83156
01/03/2014 15:55:00*1.83156*1.83189*1.83217*1.83156
01/03/2014 16:00:00*1.83189*1.83482*1.83497*1.83172
01/03/2014 16:05:00*1.83482*1.8348*1.83498*1.83415
01/03/2014 16:10:00*1.8348*1.83448*1.83482*1.83419
01/03/2014 16:15:00*1.83448*1.83496*1.83518*1.83444
01/03/2014 16:20:00*1.83496*1.83469*1.83496*1.83424
01/03/2014 16:25:00*1.83469*1.83431*1.83495*1.83424
01/03/2014 16:30:00*1.83431*1.83471*1.83495*1.83424
01/03/2014 16:35:00*1.83471*1.83479*1.83479*1.83444
01/03/2014 16:40:00*1.83479*1.83454*1.83504*1.83434
01/03/2014 16:45:00*1.83454*1.83452*1.83466*1.83422
01/03/2014 16:50:00*1.83452*1.83449*1.83452*1.8339
01/03/2014 16:55:00*1.83449*1.83434*1.83505*1.83314
