01/01/2014 17:05:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 17:10:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 17:15:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 17:20:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 17:25:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 17:30:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 17:35:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 17:40:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 17:45:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 17:50:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 17:55:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:00:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:05:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:10:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:15:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:20:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:25:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:30:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:35:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:40:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:45:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:50:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 18:55:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:00:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:05:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:10:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:15:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:20:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:25:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:30:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:35:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:40:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:45:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:50:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 19:55:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:00:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:05:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:10:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:15:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:20:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:25:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:30:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:35:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:40:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:45:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:50:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 20:55:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:00:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:05:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:10:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:15:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:20:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:25:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:30:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:35:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:40:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:45:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:50:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 21:55:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:00:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:05:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:10:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:15:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:20:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:25:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:30:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:35:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:40:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:45:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:50:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 22:55:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:00:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:05:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:10:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:15:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:20:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:25:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:30:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:35:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:40:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:45:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:50:00*1.85552*1.85552*1.85552*1.85552
01/01/2014 23:55:00*1.85552*1.85552*1.85552*1.85552
01/02/2014 00:00:00*1.85552*1.86153*1.86153*1.85552
01/02/2014 00:05:00*1.86153*1.86085*1.86153*1.86033
01/02/2014 00:10:00*1.86085*1.86127*1.86189*1.86085
01/02/2014 00:15:00*1.86127*1.86078*1.86127*1.8607
01/02/2014 00:20:00*1.86078*1.86099*1.86102*1.86078
01/02/2014 00:25:00*1.86099*1.86107*1.86123*1.86092
01/02/2014 00:30:00*1.86107*1.86111*1.86125*1.86068
01/02/2014 00:35:00*1.86111*1.86047*1.86111*1.86029
01/02/2014 00:40:00*1.86047*1.86113*1.8614*1.86047
01/02/2014 00:45:00*1.86113*1.86121*1.86132*1.86104
01/02/2014 00:50:00*1.86121*1.86242*1.86261*1.86118
01/02/2014 00:55:00*1.86242*1.86163*1.86242*1.86156
01/02/2014 01:00:00*1.86163*1.86225*1.86233*1.86163
01/02/2014 01:05:00*1.86225*1.8613*1.86242*1.86111
01/02/2014 01:10:00*1.8613*1.8611*1.86155*1.86098
01/02/2014 01:15:00*1.8611*1.86087*1.86136*1.86056
01/02/2014 01:20:00*1.86087*1.8611*1.86111*1.8608
01/02/2014 01:25:00*1.8611*1.861*1.86127*1.86058
01/02/2014 01:30:00*1.861*1.86082*1.86114*1.86075
01/02/2014 01:35:00*1.86082*1.86118*1.86142*1.86058
01/02/2014 01:40:00*1.86118*1.86108*1.86187*1.86106
01/02/2014 01:45:00*1.86108*1.86026*1.86142*1.86023
01/02/2014 01:50:00*1.86026*1.86135*1.86155*1.86017
01/02/2014 01:55:00*1.86135*1.86164*1.86189*1.86117
01/02/2014 02:00:00*1.86164*1.86086*1.86181*1.86079
01/02/2014 02:05:00*1.86086*1.86011*1.86144*1.85995
01/02/2014 02:10:00*1.86011*1.86033*1.86166*1.85934
01/02/2014 02:15:00*1.86033*1.85999*1.86058*1.85941
01/02/2014 02:20:00*1.85999*1.85994*1.86009*1.85981
01/02/2014 02:25:00*1.85994*1.86155*1.86178*1.85988
01/02/2014 02:30:00*1.86155*1.86138*1.86178*1.86086
01/02/2014 02:35:00*1.86138*1.86191*1.86221*1.86075
01/02/2014 02:40:00*1.86191*1.86152*1.86246*1.86148
01/02/2014 02:45:00*1.86152*1.8622*1.86223*1.86108
01/02/2014 02:50:00*1.8622*1.86229*1.86231*1.86179
01/02/2014 02:55:00*1.86229*1.86377*1.86432*1.86229
01/02/2014 03:00:00*1.86377*1.8654*1.86543*1.86371
01/02/2014 03:05:00*1.8654*1.86442*1.86615*1.86409
01/02/2014 03:10:00*1.86442*1.86325*1.86483*1.86322
01/02/2014 03:15:00*1.86325*1.86322*1.86372*1.86248
01/02/2014 03:20:00*1.86322*1.86398*1.86418*1.86262
01/02/2014 03:25:00*1.86398*1.8636*1.86436*1.86349
01/02/2014 03:30:00*1.8636*1.8648*1.8648*1.86357
01/02/2014 03:35:00*1.8648*1.86481*1.86501*1.86376
01/02/2014 03:40:00*1.86481*1.86303*1.86495*1.86271
01/02/2014 03:45:00*1.86303*1.86285*1.8642*1.86276
01/02/2014 03:50:00*1.86285*1.86327*1.86382*1.86281
01/02/2014 03:55:00*1.86327*1.86315*1.86356*1.86244
01/02/2014 04:00:00*1.86315*1.86498*1.86507*1.8631
01/02/2014 04:05:00*1.86498*1.86381*1.86503*1.86337
01/02/2014 04:10:00*1.86381*1.86412*1.86557*1.86325
01/02/2014 04:15:00*1.86412*1.86437*1.86482*1.86386
01/02/2014 04:20:00*1.86437*1.86434*1.86484*1.86422
01/02/2014 04:25:00*1.86434*1.86446*1.86446*1.86329
01/02/2014 04:30:00*1.86446*1.86354*1.86526*1.86053
01/02/2014 04:35:00*1.86354*1.86288*1.86366*1.86211
01/02/2014 04:40:00*1.86288*1.86292*1.86321*1.86161
01/02/2014 04:45:00*1.86292*1.86127*1.86293*1.85999
01/02/2014 04:50:00*1.86127*1.86168*1.86208*1.86105
01/02/2014 04:55:00*1.86168*1.86051*1.86219*1.8602
01/02/2014 05:00:00*1.86051*1.86004*1.8615*1.85991
01/02/2014 05:05:00*1.86004*1.86082*1.8612*1.85975
01/02/2014 05:10:00*1.86082*1.86099*1.86128*1.86037
01/02/2014 05:15:00*1.86099*1.86035*1.86118*1.86
01/02/2014 05:20:00*1.86035*1.86102*1.86122*1.85981
01/02/2014 05:25:00*1.86102*1.86142*1.86239*1.85977
01/02/2014 05:30:00*1.86142*1.86179*1.86211*1.86111
01/02/2014 05:35:00*1.86179*1.86343*1.86343*1.86164
01/02/2014 05:40:00*1.86343*1.8627*1.86368*1.86259
01/02/2014 05:45:00*1.8627*1.86277*1.86324*1.86237
01/02/2014 05:50:00*1.86277*1.86348*1.86356*1.86261
01/02/2014 05:55:00*1.86348*1.86519*1.86558*1.86347
01/02/2014 06:00:00*1.86519*1.86721*1.86808*1.86469
01/02/2014 06:05:00*1.86721*1.86877*1.86912*1.86599
01/02/2014 06:10:00*1.86877*1.86927*1.86942*1.86823
01/02/2014 06:15:00*1.86927*1.86875*1.86958*1.86835
01/02/2014 06:20:00*1.86875*1.86794*1.86897*1.86781
01/02/2014 06:25:00*1.86794*1.8684*1.86842*1.86744
01/02/2014 06:30:00*1.8684*1.86753*1.8686*1.86714
01/02/2014 06:35:00*1.86753*1.86682*1.86781*1.86664
01/02/2014 06:40:00*1.86682*1.86684*1.86723*1.86666
01/02/2014 06:45:00*1.86684*1.86688*1.86701*1.86648
01/02/2014 06:50:00*1.86688*1.86776*1.86777*1.86686
01/02/2014 06:55:00*1.86776*1.86661*1.86829*1.86661
01/02/2014 07:00:00*1.86661*1.86636*1.86772*1.86624
01/02/2014 07:05:00*1.86636*1.86692*1.86766*1.86595
01/02/2014 07:10:00*1.86692*1.86687*1.86743*1.8661
01/02/2014 07:15:00*1.86687*1.86472*1.86687*1.86468
01/02/2014 07:20:00*1.86472*1.86383*1.86479*1.86338
01/02/2014 07:25:00*1.86383*1.86354*1.86391*1.8629
01/02/2014 07:30:00*1.86354*1.86399*1.86442*1.86298
01/02/2014 07:35:00*1.86399*1.86325*1.86399*1.86224
01/02/2014 07:40:00*1.86325*1.86375*1.86417*1.86321
01/02/2014 07:45:00*1.86375*1.86263*1.864*1.86249
01/02/2014 07:50:00*1.86263*1.86317*1.86322*1.86263
01/02/2014 07:55:00*1.86317*1.86301*1.86406*1.86276
01/02/2014 08:00:00*1.86301*1.86118*1.86311*1.86086
01/02/2014 08:05:00*1.86118*1.86171*1.86171*1.86103
01/02/2014 08:10:00*1.86171*1.86151*1.86203*1.86112
01/02/2014 08:15:00*1.86151*1.86228*1.86228*1.86111
01/02/2014 08:20:00*1.86228*1.8616*1.86233*1.8613
01/02/2014 08:25:00*1.8616*1.86142*1.86201*1.86141
01/02/2014 08:30:00*1.86142*1.86034*1.86183*1.86032
01/02/2014 08:35:00*1.86034*1.86068*1.86156*1.8602
01/02/2014 08:40:00*1.86068*1.85995*1.86101*1.8594
01/02/2014 08:45:00*1.85995*1.85827*1.86066*1.85786
01/02/2014 08:50:00*1.85827*1.85836*1.8584*1.85769
01/02/2014 08:55:00*1.85836*1.85893*1.85905*1.85825
01/02/2014 09:00:00*1.85893*1.85812*1.85898*1.85777
01/02/2014 09:05:00*1.85812*1.85784*1.85823*1.85714
01/02/2014 09:10:00*1.85784*1.85679*1.85784*1.85672
01/02/2014 09:15:00*1.85679*1.85655*1.85726*1.85636
01/02/2014 09:20:00*1.85655*1.85607*1.85661*1.85583
01/02/2014 09:25:00*1.85607*1.85495*1.85623*1.85446
01/02/2014 09:30:00*1.85495*1.85234*1.85498*1.85214
01/02/2014 09:35:00*1.85234*1.85103*1.85234*1.84999
01/02/2014 09:40:00*1.85103*1.84972*1.85117*1.84962
01/02/2014 09:45:00*1.84972*1.84729*1.84974*1.84676
01/02/2014 09:50:00*1.84729*1.84576*1.84738*1.84447
01/02/2014 09:55:00*1.84576*1.84593*1.84619*1.84497
01/02/2014 10:00:00*1.84593*1.84274*1.84599*1.84225
01/02/2014 10:05:00*1.84274*1.84325*1.84563*1.84145
01/02/2014 10:10:00*1.84325*1.84313*1.84339*1.84064
01/02/2014 10:15:00*1.84313*1.84429*1.84453*1.84253
01/02/2014 10:20:00*1.84429*1.84218*1.84445*1.84162
01/02/2014 10:25:00*1.84218*1.83882*1.84245*1.83787
01/02/2014 10:30:00*1.83882*1.83841*1.83892*1.83762
01/02/2014 10:35:00*1.83841*1.8397*1.83996*1.83798
01/02/2014 10:40:00*1.8397*1.8407*1.84078*1.8397
01/02/2014 10:45:00*1.8407*1.84091*1.84141*1.84059
01/02/2014 10:50:00*1.84091*1.84044*1.84163*1.84009
01/02/2014 10:55:00*1.84044*1.83936*1.84078*1.83878
01/02/2014 11:00:00*1.83936*1.84032*1.84171*1.8393
01/02/2014 11:05:00*1.84032*1.84076*1.84191*1.84032
01/02/2014 11:10:00*1.84076*1.84058*1.84181*1.84045
01/02/2014 11:15:00*1.84058*1.84315*1.84321*1.84049
01/02/2014 11:20:00*1.84315*1.84194*1.84332*1.84188
01/02/2014 11:25:00*1.84194*1.84246*1.84303*1.84189
01/02/2014 11:30:00*1.84246*1.84187*1.84295*1.84169
01/02/2014 11:35:00*1.84187*1.84116*1.84204*1.84057
01/02/2014 11:40:00*1.84116*1.84174*1.84196*1.84115
01/02/2014 11:45:00*1.84174*1.84216*1.84241*1.84151
01/02/2014 11:50:00*1.84216*1.8424*1.84272*1.84164
01/02/2014 11:55:00*1.8424*1.84172*1.8424*1.84129
01/02/2014 12:00:00*1.84172*1.84212*1.84259*1.84156
01/02/2014 12:05:00*1.84212*1.84227*1.84242*1.84182
01/02/2014 12:10:00*1.84227*1.8424*1.84289*1.84227
01/02/2014 12:15:00*1.8424*1.84207*1.84253*1.84153
01/02/2014 12:20:00*1.84207*1.84216*1.84231*1.84203
01/02/2014 12:25:00*1.84216*1.84254*1.84277*1.84201
01/02/2014 12:30:00*1.84254*1.84259*1.84259*1.8421
01/02/2014 12:35:00*1.84259*1.84231*1.84272*1.84214
01/02/2014 12:40:00*1.84231*1.8428*1.84306*1.84212
01/02/2014 12:45:00*1.8428*1.84312*1.84379*1.84271
01/02/2014 12:50:00*1.84312*1.84335*1.84361*1.84312
01/02/2014 12:55:00*1.84335*1.84364*1.8437*1.84331
01/02/2014 13:00:00*1.84364*1.84402*1.84402*1.8435
01/02/2014 13:05:00*1.84402*1.84447*1.84449*1.84373
01/02/2014 13:10:00*1.84447*1.84422*1.84461*1.84409
01/02/2014 13:15:00*1.84422*1.84422*1.84446*1.84404
01/02/2014 13:20:00*1.84422*1.8442*1.84443*1.84393
01/02/2014 13:25:00*1.8442*1.84385*1.84427*1.84361
01/02/2014 13:30:00*1.84385*1.84371*1.84389*1.8436
01/02/2014 13:35:00*1.84371*1.84341*1.84391*1.84323
01/02/2014 13:40:00*1.84341*1.84281*1.84346*1.84276
01/02/2014 13:45:00*1.84281*1.84291*1.84305*1.84278
01/02/2014 13:50:00*1.84291*1.84261*1.84291*1.84246
01/02/2014 13:55:00*1.84261*1.84238*1.84304*1.84237
01/02/2014 14:00:00*1.84238*1.8418*1.84239*1.84171
01/02/2014 14:05:00*1.8418*1.84239*1.84251*1.84172
01/02/2014 14:10:00*1.84239*1.84301*1.84305*1.84234
01/02/2014 14:15:00*1.84301*1.84269*1.8431*1.84221
01/02/2014 14:20:00*1.84269*1.84396*1.84404*1.84247
01/02/2014 14:25:00*1.84396*1.84416*1.84456*1.84364
01/02/2014 14:30:00*1.84416*1.8437*1.8446*1.84355
01/02/2014 14:35:00*1.8437*1.84379*1.84394*1.84339
01/02/2014 14:40:00*1.84379*1.84372*1.84387*1.84339
01/02/2014 14:45:00*1.84372*1.8432*1.84376*1.84315
01/02/2014 14:50:00*1.8432*1.84307*1.84348*1.84302
01/02/2014 14:55:00*1.84307*1.84304*1.84355*1.84301
01/02/2014 15:00:00*1.84304*1.84361*1.84372*1.84295
01/02/2014 15:05:00*1.84361*1.84376*1.84399*1.84286
01/02/2014 15:10:00*1.84376*1.84391*1.84413*1.8433
01/02/2014 15:15:00*1.84391*1.84379*1.84391*1.84365
01/02/2014 15:20:00*1.84379*1.84355*1.84383*1.8435
01/02/2014 15:25:00*1.84355*1.84361*1.84374*1.84336
01/02/2014 15:30:00*1.84361*1.8438*1.8438*1.8435
01/02/2014 15:35:00*1.8438*1.84349*1.84394*1.84349
01/02/2014 15:40:00*1.84349*1.84366*1.84378*1.84328
01/02/2014 15:45:00*1.84366*1.84388*1.84401*1.84362
01/02/2014 15:50:00*1.84388*1.84449*1.84457*1.84369
01/02/2014 15:55:00*1.84449*1.84421*1.84474*1.84405
01/02/2014 16:00:00*1.84421*1.84558*1.84566*1.84354
01/02/2014 16:05:00*1.84558*1.8453*1.84562*1.84493
01/02/2014 16:10:00*1.8453*1.84575*1.84575*1.84496
01/02/2014 16:15:00*1.84575*1.8456*1.84577*1.84424
01/02/2014 16:20:00*1.8456*1.84514*1.8458*1.84496
01/02/2014 16:25:00*1.84514*1.84549*1.84573*1.84494
01/02/2014 16:30:00*1.84549*1.84485*1.84549*1.84465
01/02/2014 16:35:00*1.84485*1.84489*1.84508*1.84471
01/02/2014 16:40:00*1.84489*1.84499*1.84534*1.8446
01/02/2014 16:45:00*1.84499*1.84523*1.84537*1.84453
01/02/2014 16:50:00*1.84523*1.84517*1.84531*1.84486
01/02/2014 16:55:00*1.84517*1.84518*1.84527*1.84488
01/02/2014 17:00:00*1.84518*1.84548*1.84589*1.84502
