12/30/2013 17:05:00*1.85236*1.85407*1.85407*1.85236
12/30/2013 17:10:00*1.85407*1.85217*1.85424*1.85163
12/30/2013 17:15:00*1.85217*1.85105*1.8527*1.85088
12/30/2013 17:20:00*1.85105*1.85101*1.85197*1.85082
12/30/2013 17:25:00*1.85101*1.8507*1.8512*1.8507
12/30/2013 17:30:00*1.8507*1.85076*1.85109*1.85048
12/30/2013 17:35:00*1.85076*1.85089*1.85113*1.85075
12/30/2013 17:40:00*1.85089*1.85127*1.85139*1.85084
12/30/2013 17:45:00*1.85127*1.85086*1.85146*1.85085
12/30/2013 17:50:00*1.85086*1.851*1.85169*1.85077
12/30/2013 17:55:00*1.851*1.85183*1.85197*1.851
12/30/2013 18:00:00*1.85183*1.85234*1.85248*1.85144
12/30/2013 18:05:00*1.85234*1.85227*1.85235*1.85185
12/30/2013 18:10:00*1.85227*1.8515*1.85227*1.85113
12/30/2013 18:15:00*1.8515*1.85171*1.85179*1.8515
12/30/2013 18:20:00*1.85171*1.85095*1.85171*1.85074
12/30/2013 18:25:00*1.85095*1.85239*1.85239*1.85081
12/30/2013 18:30:00*1.85239*1.85207*1.85268*1.85198
12/30/2013 18:35:00*1.85207*1.85188*1.85207*1.85188
12/30/2013 18:40:00*1.85188*1.85166*1.85188*1.85159
12/30/2013 18:45:00*1.85166*1.85023*1.85196*1.84983
12/30/2013 18:50:00*1.85023*1.84932*1.85041*1.84856
12/30/2013 18:55:00*1.84932*1.84928*1.8498*1.84903
12/30/2013 19:00:00*1.84928*1.84838*1.84959*1.84795
12/30/2013 19:05:00*1.84838*1.84799*1.84881*1.84787
12/30/2013 19:10:00*1.84799*1.84901*1.84901*1.84772
12/30/2013 19:15:00*1.84901*1.84885*1.84902*1.84839
12/30/2013 19:20:00*1.84885*1.84898*1.84927*1.84874
12/30/2013 19:25:00*1.84898*1.84904*1.84953*1.84896
12/30/2013 19:30:00*1.84904*1.84964*1.85002*1.84904
12/30/2013 19:35:00*1.84964*1.84981*1.84988*1.84954
12/30/2013 19:40:00*1.84981*1.8494*1.84981*1.84936
12/30/2013 19:45:00*1.8494*1.84917*1.84957*1.84908
12/30/2013 19:50:00*1.84917*1.84969*1.85016*1.84917
12/30/2013 19:55:00*1.84969*1.8501*1.85016*1.84965
12/30/2013 20:00:00*1.8501*1.85058*1.85058*1.84993
12/30/2013 20:05:00*1.85058*1.85032*1.85059*1.85009
12/30/2013 20:10:00*1.85032*1.85066*1.85088*1.85031
12/30/2013 20:15:00*1.85066*1.85003*1.85066*1.85003
12/30/2013 20:20:00*1.85003*1.8503*1.8503*1.84998
12/30/2013 20:25:00*1.8503*1.85017*1.8503*1.85
12/30/2013 20:30:00*1.85017*1.84989*1.85017*1.84977
12/30/2013 20:35:00*1.84989*1.84955*1.84992*1.84949
12/30/2013 20:40:00*1.84955*1.84864*1.84969*1.84863
12/30/2013 20:45:00*1.84864*1.84852*1.84872*1.84837
12/30/2013 20:50:00*1.84852*1.84783*1.84853*1.84752
12/30/2013 20:55:00*1.84783*1.84753*1.84849*1.84752
12/30/2013 21:00:00*1.84753*1.84754*1.84774*1.84753
12/30/2013 21:05:00*1.84754*1.84788*1.84802*1.84754
12/30/2013 21:10:00*1.84788*1.84774*1.84788*1.84749
12/30/2013 21:15:00*1.84774*1.84766*1.84782*1.84731
12/30/2013 21:20:00*1.84766*1.84819*1.84829*1.84756
12/30/2013 21:25:00*1.84819*1.84845*1.84858*1.84791
12/30/2013 21:30:00*1.84845*1.84774*1.84854*1.84772
12/30/2013 21:35:00*1.84774*1.84746*1.84777*1.8473
12/30/2013 21:40:00*1.84746*1.84758*1.84762*1.84729
12/30/2013 21:45:00*1.84758*1.84736*1.84763*1.84723
12/30/2013 21:50:00*1.84736*1.84715*1.84738*1.84712
12/30/2013 21:55:00*1.84715*1.84704*1.84718*1.84702
12/30/2013 22:00:00*1.84704*1.84704*1.84741*1.84697
12/30/2013 22:05:00*1.84704*1.84725*1.84745*1.847
12/30/2013 22:10:00*1.84725*1.84718*1.84733*1.84712
12/30/2013 22:15:00*1.84718*1.84714*1.84741*1.84703
12/30/2013 22:20:00*1.84714*1.84692*1.84725*1.84683
12/30/2013 22:25:00*1.84692*1.8471*1.8471*1.84677
12/30/2013 22:30:00*1.8471*1.847*1.8471*1.84685
12/30/2013 22:35:00*1.847*1.84702*1.8472*1.84699
12/30/2013 22:40:00*1.84702*1.8469*1.84721*1.8469
12/30/2013 22:45:00*1.8469*1.84693*1.84693*1.84677
12/30/2013 22:50:00*1.84693*1.84685*1.84693*1.8468
12/30/2013 22:55:00*1.84685*1.84656*1.84685*1.84655
12/30/2013 23:00:00*1.84656*1.84502*1.84659*1.84502
12/30/2013 23:05:00*1.84502*1.84464*1.84505*1.84426
12/30/2013 23:10:00*1.84464*1.84465*1.84465*1.84446
12/30/2013 23:15:00*1.84465*1.84462*1.84468*1.84442
12/30/2013 23:20:00*1.84462*1.84507*1.8451*1.84462
12/30/2013 23:25:00*1.84507*1.84491*1.8452*1.84488
12/30/2013 23:30:00*1.84491*1.84348*1.84491*1.84335
12/30/2013 23:35:00*1.84348*1.84367*1.84371*1.84334
12/30/2013 23:40:00*1.84367*1.84344*1.84384*1.84344
12/30/2013 23:45:00*1.84344*1.84318*1.84356*1.84297
12/30/2013 23:50:00*1.84318*1.84291*1.84338*1.84291
12/30/2013 23:55:00*1.84291*1.84243*1.84298*1.84243
12/31/2013 00:00:00*1.84243*1.84173*1.84244*1.84173
12/31/2013 00:05:00*1.84173*1.84321*1.8433*1.84163
12/31/2013 00:10:00*1.84321*1.84353*1.84367*1.84321
12/31/2013 00:15:00*1.84353*1.8445*1.84453*1.84353
12/31/2013 00:20:00*1.8445*1.84471*1.84486*1.84435
12/31/2013 00:25:00*1.84471*1.84475*1.84482*1.84442
12/31/2013 00:30:00*1.84475*1.84484*1.84518*1.84471
12/31/2013 00:35:00*1.84484*1.84434*1.84501*1.84431
12/31/2013 00:40:00*1.84434*1.84433*1.8444*1.84433
12/31/2013 00:45:00*1.84433*1.84414*1.84441*1.84408
12/31/2013 00:50:00*1.84414*1.84432*1.84454*1.84374
12/31/2013 00:55:00*1.84432*1.84433*1.84457*1.84422
12/31/2013 01:00:00*1.84433*1.84426*1.84436*1.84424
12/31/2013 01:05:00*1.84426*1.8445*1.84464*1.84422
12/31/2013 01:10:00*1.8445*1.84439*1.84468*1.8443
12/31/2013 01:15:00*1.84439*1.84421*1.84455*1.84416
12/31/2013 01:20:00*1.84421*1.84434*1.84437*1.84421
12/31/2013 01:25:00*1.84434*1.84428*1.84437*1.84371
12/31/2013 01:30:00*1.84428*1.84454*1.84477*1.84412
12/31/2013 01:35:00*1.84454*1.8449*1.84498*1.8444
12/31/2013 01:40:00*1.8449*1.84521*1.84521*1.84487
12/31/2013 01:45:00*1.84521*1.84601*1.84609*1.84518
12/31/2013 01:50:00*1.84601*1.84602*1.84682*1.84596
12/31/2013 01:55:00*1.84602*1.84634*1.84657*1.84592
12/31/2013 02:00:00*1.84634*1.84662*1.8472*1.84634
12/31/2013 02:05:00*1.84662*1.84701*1.84717*1.84578
12/31/2013 02:10:00*1.84701*1.84673*1.8475*1.84671
12/31/2013 02:15:00*1.84673*1.84702*1.84702*1.84649
12/31/2013 02:20:00*1.84702*1.84725*1.84738*1.84676
12/31/2013 02:25:00*1.84725*1.847*1.84737*1.84655
12/31/2013 02:30:00*1.847*1.84714*1.84718*1.84672
12/31/2013 02:35:00*1.84714*1.84907*1.84909*1.84714
12/31/2013 02:40:00*1.84907*1.84982*1.85013*1.84907
12/31/2013 02:45:00*1.84982*1.84981*1.84998*1.84888
12/31/2013 02:50:00*1.84981*1.85104*1.85106*1.84979
12/31/2013 02:55:00*1.85104*1.85122*1.85139*1.85065
12/31/2013 03:00:00*1.85122*1.85295*1.85315*1.85113
12/31/2013 03:05:00*1.85295*1.85349*1.85383*1.85266
12/31/2013 03:10:00*1.85349*1.85473*1.85478*1.85328
12/31/2013 03:15:00*1.85473*1.85442*1.85542*1.85428
12/31/2013 03:20:00*1.85442*1.85433*1.85468*1.8542
12/31/2013 03:25:00*1.85433*1.85426*1.85452*1.85417
12/31/2013 03:30:00*1.85426*1.85237*1.85429*1.85225
12/31/2013 03:35:00*1.85237*1.85274*1.85297*1.85237
12/31/2013 03:40:00*1.85274*1.85277*1.85315*1.85267
12/31/2013 03:45:00*1.85277*1.85192*1.85286*1.8519
12/31/2013 03:50:00*1.85192*1.85143*1.85204*1.85092
12/31/2013 03:55:00*1.85143*1.85172*1.85191*1.85138
12/31/2013 04:00:00*1.85172*1.85273*1.85282*1.85073
12/31/2013 04:05:00*1.85273*1.85404*1.85426*1.85192
12/31/2013 04:10:00*1.85404*1.85379*1.85442*1.85375
12/31/2013 04:15:00*1.85379*1.85307*1.85394*1.85299
12/31/2013 04:20:00*1.85307*1.85484*1.8552*1.85254
12/31/2013 04:25:00*1.85484*1.85377*1.8549*1.85343
12/31/2013 04:30:00*1.85377*1.85371*1.85393*1.85331
12/31/2013 04:35:00*1.85371*1.85369*1.85414*1.85365
12/31/2013 04:40:00*1.85369*1.85423*1.8543*1.85364
12/31/2013 04:45:00*1.85423*1.85426*1.85504*1.85409
12/31/2013 04:50:00*1.85426*1.85441*1.85456*1.85378
12/31/2013 04:55:00*1.85441*1.85491*1.85495*1.85428
12/31/2013 05:00:00*1.85491*1.85463*1.85491*1.85429
12/31/2013 05:05:00*1.85463*1.8543*1.85484*1.85408
12/31/2013 05:10:00*1.8543*1.85482*1.85488*1.85376
12/31/2013 05:15:00*1.85482*1.85433*1.85482*1.85431
12/31/2013 05:20:00*1.85433*1.85405*1.85441*1.8536
12/31/2013 05:25:00*1.85405*1.85427*1.85476*1.85396
12/31/2013 05:30:00*1.85427*1.8537*1.85452*1.85362
12/31/2013 05:35:00*1.8537*1.85454*1.85459*1.8537
12/31/2013 05:40:00*1.85454*1.85419*1.85517*1.85415
12/31/2013 05:45:00*1.85419*1.85426*1.8544*1.85396
12/31/2013 05:50:00*1.85426*1.85385*1.8546*1.85385
12/31/2013 05:55:00*1.85385*1.85234*1.85385*1.85224
12/31/2013 06:00:00*1.85234*1.84928*1.85236*1.84928
12/31/2013 06:05:00*1.84928*1.85065*1.85088*1.84915
12/31/2013 06:10:00*1.85065*1.85075*1.8509*1.84973
12/31/2013 06:15:00*1.85075*1.85075*1.85122*1.85063
12/31/2013 06:20:00*1.85075*1.85138*1.85138*1.8506
12/31/2013 06:25:00*1.85138*1.85174*1.85198*1.85138
12/31/2013 06:30:00*1.85174*1.85033*1.85177*1.85033
12/31/2013 06:35:00*1.85033*1.85049*1.85069*1.85013
12/31/2013 06:40:00*1.85049*1.85113*1.85121*1.85047
12/31/2013 06:45:00*1.85113*1.84861*1.85122*1.84856
12/31/2013 06:50:00*1.84861*1.84923*1.84934*1.8485
12/31/2013 06:55:00*1.84923*1.8498*1.85002*1.84923
12/31/2013 07:00:00*1.8498*1.84789*1.84985*1.84781
12/31/2013 07:05:00*1.84789*1.84891*1.84902*1.84785
12/31/2013 07:10:00*1.84891*1.84895*1.84928*1.84877
12/31/2013 07:15:00*1.84895*1.84983*1.84985*1.84892
12/31/2013 07:20:00*1.84983*1.85073*1.85103*1.84982
12/31/2013 07:25:00*1.85073*1.85094*1.85119*1.85045
12/31/2013 07:30:00*1.85094*1.85127*1.85164*1.85065
12/31/2013 07:35:00*1.85127*1.85013*1.85173*1.85008
12/31/2013 07:40:00*1.85013*1.84865*1.8502*1.84858
12/31/2013 07:45:00*1.84865*1.84846*1.84893*1.84845
12/31/2013 07:50:00*1.84846*1.84929*1.84933*1.84788
12/31/2013 07:55:00*1.84929*1.85001*1.85015*1.84922
12/31/2013 08:00:00*1.85001*1.84947*1.85034*1.84919
12/31/2013 08:05:00*1.84947*1.85064*1.85081*1.84918
12/31/2013 08:10:00*1.85064*1.85056*1.85067*1.85026
12/31/2013 08:15:00*1.85056*1.84977*1.8506*1.84897
12/31/2013 08:20:00*1.84977*1.84987*1.84997*1.84909
12/31/2013 08:25:00*1.84987*1.85021*1.85072*1.84976
12/31/2013 08:30:00*1.85021*1.84984*1.85027*1.84931
12/31/2013 08:35:00*1.84984*1.85037*1.8507*1.8497
12/31/2013 08:40:00*1.85037*1.85261*1.85273*1.85012
12/31/2013 08:45:00*1.85261*1.85184*1.85264*1.85179
12/31/2013 08:50:00*1.85184*1.85173*1.85303*1.85167
12/31/2013 08:55:00*1.85173*1.84955*1.85211*1.84953
12/31/2013 09:00:00*1.84955*1.84922*1.84977*1.84885
12/31/2013 09:05:00*1.84922*1.84947*1.84967*1.84902
12/31/2013 09:10:00*1.84947*1.84983*1.85002*1.84926
12/31/2013 09:15:00*1.84983*1.84957*1.84985*1.84914
12/31/2013 09:20:00*1.84957*1.84942*1.84972*1.84924
12/31/2013 09:25:00*1.84942*1.85072*1.85072*1.84937
12/31/2013 09:30:00*1.85072*1.85055*1.85072*1.85012
12/31/2013 09:35:00*1.85055*1.85035*1.85073*1.85021
12/31/2013 09:40:00*1.85035*1.85022*1.85087*1.85022
12/31/2013 09:45:00*1.85022*1.84971*1.85031*1.84971
12/31/2013 09:50:00*1.84971*1.84936*1.85026*1.84879
12/31/2013 09:55:00*1.84936*1.84901*1.84937*1.84876
12/31/2013 10:00:00*1.84901*1.84877*1.84953*1.84871
12/31/2013 10:05:00*1.84877*1.84822*1.84933*1.84787
12/31/2013 10:10:00*1.84822*1.84779*1.84872*1.84769
12/31/2013 10:15:00*1.84779*1.84878*1.84893*1.84778
12/31/2013 10:20:00*1.84878*1.84895*1.84906*1.84861
12/31/2013 10:25:00*1.84895*1.84842*1.84957*1.84841
12/31/2013 10:30:00*1.84842*1.8481*1.84863*1.84762
12/31/2013 10:35:00*1.8481*1.84936*1.8496*1.8481
12/31/2013 10:40:00*1.84936*1.84917*1.84972*1.84901
12/31/2013 10:45:00*1.84917*1.84929*1.8495*1.84876
12/31/2013 10:50:00*1.84929*1.85062*1.85086*1.84929
12/31/2013 10:55:00*1.85062*1.85004*1.85109*1.84953
12/31/2013 11:00:00*1.85004*1.85105*1.85246*1.84968
12/31/2013 11:05:00*1.85105*1.85005*1.85106*1.84996
12/31/2013 11:10:00*1.85005*1.84992*1.8501*1.84869
12/31/2013 11:15:00*1.84992*1.85079*1.85079*1.84953
12/31/2013 11:20:00*1.85079*1.85144*1.85145*1.85061
12/31/2013 11:25:00*1.85144*1.85099*1.85161*1.85082
12/31/2013 11:30:00*1.85099*1.8521*1.85214*1.85077
12/31/2013 11:35:00*1.8521*1.85268*1.85279*1.85146
12/31/2013 11:40:00*1.85268*1.85398*1.85408*1.85268
12/31/2013 11:45:00*1.85398*1.85476*1.85488*1.85398
12/31/2013 11:50:00*1.85476*1.85497*1.85529*1.85475
12/31/2013 11:55:00*1.85497*1.85565*1.85576*1.8546
12/31/2013 12:00:00*1.85565*1.85613*1.85647*1.85558
12/31/2013 12:05:00*1.85613*1.85552*1.85613*1.85552
12/31/2013 12:10:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 12:15:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 12:20:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 12:25:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 12:30:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 12:35:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 12:40:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 12:45:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 12:50:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 12:55:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:00:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:05:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:10:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:15:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:20:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:25:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:30:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:35:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:40:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:45:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:50:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 13:55:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:00:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:05:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:10:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:15:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:20:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:25:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:30:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:35:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:40:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:45:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:50:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 14:55:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:00:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:05:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:10:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:15:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:20:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:25:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:30:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:35:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:40:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:45:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:50:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 15:55:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:00:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:05:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:10:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:15:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:20:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:25:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:30:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:35:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:40:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:45:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:50:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 16:55:00*1.85552*1.85552*1.85552*1.85552
12/31/2013 17:00:00*1.85552*1.85552*1.85552*1.85552
