12/29/2013 17:05:00*1.85862*1.85944*1.85986*1.85862
12/29/2013 17:10:00*1.85944*1.85908*1.85949*1.85908
12/29/2013 17:15:00*1.85908*1.85921*1.8594*1.85861
12/29/2013 17:20:00*1.85921*1.85948*1.85955*1.85908
12/29/2013 17:25:00*1.85948*1.85952*1.85976*1.85922
12/29/2013 17:30:00*1.85952*1.85984*1.85984*1.85943
12/29/2013 17:35:00*1.85984*1.86065*1.86072*1.85968
12/29/2013 17:40:00*1.86065*1.86077*1.86095*1.86003
12/29/2013 17:45:00*1.86077*1.86137*1.86183*1.86051
12/29/2013 17:50:00*1.86137*1.86245*1.86245*1.86125
12/29/2013 17:55:00*1.86245*1.86288*1.86348*1.86224
12/29/2013 18:00:00*1.86288*1.86338*1.86369*1.86188
12/29/2013 18:05:00*1.86338*1.86276*1.86384*1.86197
12/29/2013 18:10:00*1.86276*1.86247*1.86302*1.86222
12/29/2013 18:15:00*1.86247*1.86192*1.86271*1.86182
12/29/2013 18:20:00*1.86192*1.86276*1.86301*1.86187
12/29/2013 18:25:00*1.86276*1.86225*1.86293*1.8622
12/29/2013 18:30:00*1.86225*1.86184*1.86245*1.86182
12/29/2013 18:35:00*1.86184*1.86137*1.86194*1.86105
12/29/2013 18:40:00*1.86137*1.86107*1.86139*1.86104
12/29/2013 18:45:00*1.86107*1.86131*1.86143*1.86106
12/29/2013 18:50:00*1.86131*1.86117*1.86143*1.86107
12/29/2013 18:55:00*1.86117*1.8611*1.86117*1.86088
12/29/2013 19:00:00*1.8611*1.86122*1.86128*1.86094
12/29/2013 19:05:00*1.86122*1.86118*1.86139*1.8609
12/29/2013 19:10:00*1.86118*1.86098*1.86124*1.8607
12/29/2013 19:15:00*1.86098*1.86051*1.86098*1.86028
12/29/2013 19:20:00*1.86051*1.86034*1.86063*1.86002
12/29/2013 19:25:00*1.86034*1.86078*1.86089*1.86018
12/29/2013 19:30:00*1.86078*1.8604*1.86102*1.86018
12/29/2013 19:35:00*1.8604*1.86058*1.86058*1.86023
12/29/2013 19:40:00*1.86058*1.86095*1.86105*1.86054
12/29/2013 19:45:00*1.86095*1.86083*1.86097*1.86047
12/29/2013 19:50:00*1.86083*1.86226*1.86241*1.86083
12/29/2013 19:55:00*1.86226*1.86332*1.86337*1.86194
12/29/2013 20:00:00*1.86332*1.86254*1.86353*1.86234
12/29/2013 20:05:00*1.86254*1.86243*1.86264*1.86198
12/29/2013 20:10:00*1.86243*1.86207*1.86264*1.86197
12/29/2013 20:15:00*1.86207*1.86205*1.86233*1.86179
12/29/2013 20:20:00*1.86205*1.86186*1.86227*1.86178
12/29/2013 20:25:00*1.86186*1.86294*1.86317*1.86186
12/29/2013 20:30:00*1.86294*1.86294*1.86323*1.86278
12/29/2013 20:35:00*1.86294*1.86157*1.86294*1.86121
12/29/2013 20:40:00*1.86157*1.86308*1.86348*1.86155
12/29/2013 20:45:00*1.86308*1.86361*1.86371*1.86221
12/29/2013 20:50:00*1.86361*1.86462*1.86476*1.86291
12/29/2013 20:55:00*1.86462*1.86401*1.86462*1.86368
12/29/2013 21:00:00*1.86401*1.86364*1.86407*1.86362
12/29/2013 21:05:00*1.86364*1.8633*1.86386*1.8633
12/29/2013 21:10:00*1.8633*1.86351*1.86399*1.86322
12/29/2013 21:15:00*1.86351*1.86395*1.86409*1.86349
12/29/2013 21:20:00*1.86395*1.86317*1.8641*1.86303
12/29/2013 21:25:00*1.86317*1.86271*1.86343*1.86225
12/29/2013 21:30:00*1.86271*1.86291*1.86295*1.86259
12/29/2013 21:35:00*1.86291*1.8628*1.86296*1.86247
12/29/2013 21:40:00*1.8628*1.86253*1.86296*1.86249
12/29/2013 21:45:00*1.86253*1.86252*1.86269*1.8623
12/29/2013 21:50:00*1.86252*1.86199*1.86257*1.86169
12/29/2013 21:55:00*1.86199*1.86195*1.86221*1.86188
12/29/2013 22:00:00*1.86195*1.86158*1.862*1.86125
12/29/2013 22:05:00*1.86158*1.8619*1.86215*1.8615
12/29/2013 22:10:00*1.8619*1.86188*1.86194*1.86174
12/29/2013 22:15:00*1.86188*1.86206*1.86216*1.86183
12/29/2013 22:20:00*1.86206*1.86238*1.86249*1.8619
12/29/2013 22:25:00*1.86238*1.86229*1.86243*1.86214
12/29/2013 22:30:00*1.86229*1.8618*1.86229*1.86171
12/29/2013 22:35:00*1.8618*1.86121*1.86182*1.86113
12/29/2013 22:40:00*1.86121*1.86134*1.86143*1.86089
12/29/2013 22:45:00*1.86134*1.86102*1.86154*1.86097
12/29/2013 22:50:00*1.86102*1.86116*1.86119*1.86077
12/29/2013 22:55:00*1.86116*1.86113*1.86136*1.8609
12/29/2013 23:00:00*1.86113*1.86001*1.86113*1.85993
12/29/2013 23:05:00*1.86001*1.86031*1.86068*1.85998
12/29/2013 23:10:00*1.86031*1.86066*1.86068*1.86025
12/29/2013 23:15:00*1.86066*1.86094*1.86106*1.86066
12/29/2013 23:20:00*1.86094*1.86093*1.86117*1.86083
12/29/2013 23:25:00*1.86093*1.86098*1.86098*1.86071
12/29/2013 23:30:00*1.86098*1.86146*1.86146*1.86093
12/29/2013 23:35:00*1.86146*1.86095*1.86148*1.86095
12/29/2013 23:40:00*1.86095*1.86101*1.86101*1.8606
12/29/2013 23:45:00*1.86101*1.86045*1.86101*1.86043
12/29/2013 23:50:00*1.86045*1.85997*1.86059*1.85989
12/29/2013 23:55:00*1.85997*1.85991*1.86038*1.85978
12/30/2013 00:05:00*1.85869*1.85991*1.86028*1.85865
12/30/2013 00:10:00*1.85991*1.85994*1.86039*1.85985
12/30/2013 00:15:00*1.85994*1.85975*1.86028*1.85964
12/30/2013 00:20:00*1.85975*1.85973*1.85995*1.85949
12/30/2013 00:25:00*1.85973*1.86002*1.86028*1.85957
12/30/2013 00:30:00*1.86002*1.86069*1.86075*1.85997
12/30/2013 00:35:00*1.86069*1.86108*1.86113*1.86055
12/30/2013 00:40:00*1.86108*1.86071*1.86108*1.86041
12/30/2013 00:45:00*1.86071*1.86066*1.86112*1.8602
12/30/2013 00:50:00*1.86066*1.86125*1.86147*1.86064
12/30/2013 00:55:00*1.86125*1.86122*1.86148*1.86115
12/30/2013 01:00:00*1.86122*1.86114*1.86135*1.86107
12/30/2013 01:05:00*1.86114*1.86172*1.86172*1.8609
12/30/2013 01:10:00*1.86172*1.86242*1.86254*1.86169
12/30/2013 01:15:00*1.86242*1.8621*1.8629*1.8621
12/30/2013 01:20:00*1.8621*1.86224*1.86297*1.86208
12/30/2013 01:25:00*1.86224*1.86318*1.8632*1.8622
12/30/2013 01:30:00*1.86318*1.8629*1.86373*1.8629
12/30/2013 01:35:00*1.8629*1.86309*1.86349*1.8629
12/30/2013 01:40:00*1.86309*1.86254*1.8631*1.86254
12/30/2013 01:45:00*1.86254*1.86248*1.86283*1.86236
12/30/2013 01:50:00*1.86248*1.86248*1.86268*1.86233
12/30/2013 01:55:00*1.86248*1.86278*1.86286*1.86248
12/30/2013 02:00:00*1.86278*1.86289*1.86289*1.86239
12/30/2013 02:05:00*1.86289*1.8629*1.86312*1.86277
12/30/2013 02:10:00*1.8629*1.86271*1.86294*1.86269
12/30/2013 02:15:00*1.86271*1.86259*1.86291*1.86258
12/30/2013 02:20:00*1.86259*1.86299*1.86304*1.86243
12/30/2013 02:25:00*1.86299*1.86289*1.86328*1.86262
12/30/2013 02:30:00*1.86289*1.86342*1.86362*1.86287
12/30/2013 02:35:00*1.86342*1.86364*1.86392*1.86332
12/30/2013 02:40:00*1.86364*1.86361*1.8637*1.86336
12/30/2013 02:45:00*1.86361*1.86435*1.86453*1.86346
12/30/2013 02:50:00*1.86435*1.86344*1.8644*1.86337
12/30/2013 02:55:00*1.86344*1.86379*1.86396*1.86308
12/30/2013 03:00:00*1.86379*1.86332*1.86402*1.86328
12/30/2013 03:05:00*1.86332*1.86251*1.86342*1.8623
12/30/2013 03:10:00*1.86251*1.86282*1.86323*1.8623
12/30/2013 03:15:00*1.86282*1.86229*1.86304*1.86228
12/30/2013 03:20:00*1.86229*1.86296*1.863*1.86188
12/30/2013 03:25:00*1.86296*1.86314*1.86369*1.86271
12/30/2013 03:30:00*1.86314*1.86296*1.86328*1.86285
12/30/2013 03:35:00*1.86296*1.8635*1.86397*1.86289
12/30/2013 03:40:00*1.8635*1.86365*1.86407*1.86338
12/30/2013 03:45:00*1.86365*1.86356*1.86388*1.86306
12/30/2013 03:50:00*1.86356*1.8636*1.86409*1.86304
12/30/2013 03:55:00*1.8636*1.86324*1.86375*1.86241
12/30/2013 04:00:00*1.86324*1.86283*1.86326*1.86222
12/30/2013 04:05:00*1.86283*1.86314*1.86348*1.86272
12/30/2013 04:10:00*1.86314*1.86312*1.86334*1.86267
12/30/2013 04:15:00*1.86312*1.86188*1.86316*1.86184
12/30/2013 04:20:00*1.86188*1.8613*1.86194*1.86091
12/30/2013 04:25:00*1.8613*1.86041*1.8613*1.86036
12/30/2013 04:30:00*1.86041*1.86023*1.86113*1.86015
12/30/2013 04:35:00*1.86023*1.86101*1.8611*1.86018
12/30/2013 04:40:00*1.86101*1.86081*1.86114*1.86068
12/30/2013 04:45:00*1.86081*1.86099*1.8611*1.86078
12/30/2013 04:50:00*1.86099*1.86125*1.86169*1.86099
12/30/2013 04:55:00*1.86125*1.86121*1.86174*1.86098
12/30/2013 05:00:00*1.86121*1.8606*1.86182*1.86027
12/30/2013 05:05:00*1.8606*1.86006*1.86104*1.85963
12/30/2013 05:10:00*1.86006*1.85955*1.86038*1.85954
12/30/2013 05:15:00*1.85955*1.86005*1.86037*1.85952
12/30/2013 05:20:00*1.86005*1.85902*1.86045*1.85902
12/30/2013 05:25:00*1.85902*1.86003*1.86008*1.85886
12/30/2013 05:30:00*1.86003*1.85858*1.86011*1.85848
12/30/2013 05:35:00*1.85858*1.85817*1.85905*1.85802
12/30/2013 05:40:00*1.85817*1.85764*1.85835*1.8575
12/30/2013 05:45:00*1.85764*1.85839*1.85872*1.85759
12/30/2013 05:50:00*1.85839*1.85772*1.85889*1.85763
12/30/2013 05:55:00*1.85772*1.85709*1.85797*1.85663
12/30/2013 06:00:00*1.85709*1.85643*1.85711*1.85606
12/30/2013 06:05:00*1.85643*1.85614*1.85652*1.85605
12/30/2013 06:10:00*1.85614*1.8566*1.85674*1.85576
12/30/2013 06:15:00*1.8566*1.85534*1.8566*1.8551
12/30/2013 06:20:00*1.85534*1.85646*1.85648*1.85503
12/30/2013 06:25:00*1.85646*1.85583*1.85656*1.85581
12/30/2013 06:30:00*1.85583*1.85489*1.85594*1.85487
12/30/2013 06:35:00*1.85489*1.85516*1.85543*1.85436
12/30/2013 06:40:00*1.85516*1.85459*1.85555*1.85448
12/30/2013 06:45:00*1.85459*1.85542*1.85547*1.85445
12/30/2013 06:50:00*1.85542*1.8547*1.85555*1.8546
12/30/2013 06:55:00*1.8547*1.85503*1.85503*1.85449
12/30/2013 07:00:00*1.85503*1.85614*1.85618*1.85499
12/30/2013 07:05:00*1.85614*1.85619*1.85635*1.85538
12/30/2013 07:10:00*1.85619*1.8555*1.85636*1.85546
12/30/2013 07:15:00*1.8555*1.85564*1.85588*1.85537
12/30/2013 07:20:00*1.85564*1.85633*1.85635*1.85544
12/30/2013 07:25:00*1.85633*1.85647*1.8565*1.85605
12/30/2013 07:30:00*1.85647*1.85676*1.85692*1.856
12/30/2013 07:35:00*1.85676*1.85657*1.85676*1.85614
12/30/2013 07:40:00*1.85657*1.85587*1.85677*1.85583
12/30/2013 07:45:00*1.85587*1.85524*1.85587*1.85504
12/30/2013 07:50:00*1.85524*1.85613*1.85627*1.8552
12/30/2013 07:55:00*1.85613*1.85579*1.85631*1.85554
12/30/2013 08:00:00*1.85579*1.85662*1.85663*1.85568
12/30/2013 08:05:00*1.85662*1.85608*1.85662*1.85562
12/30/2013 08:10:00*1.85608*1.85509*1.85608*1.85499
12/30/2013 08:15:00*1.85509*1.85564*1.85567*1.85445
12/30/2013 08:20:00*1.85564*1.85524*1.85576*1.85488
12/30/2013 08:25:00*1.85524*1.85425*1.85524*1.85421
12/30/2013 08:30:00*1.85425*1.85358*1.85435*1.85342
12/30/2013 08:35:00*1.85358*1.8537*1.85413*1.85358
12/30/2013 08:40:00*1.8537*1.85395*1.85404*1.85325
12/30/2013 08:45:00*1.85395*1.85374*1.85432*1.85374
12/30/2013 08:50:00*1.85374*1.85485*1.85487*1.85355
12/30/2013 08:55:00*1.85485*1.85389*1.85491*1.85364
12/30/2013 09:00:00*1.85389*1.85493*1.85532*1.85343
12/30/2013 09:05:00*1.85493*1.85519*1.85584*1.85493
12/30/2013 09:10:00*1.85519*1.85516*1.85534*1.85496
12/30/2013 09:15:00*1.85516*1.85412*1.85521*1.854
12/30/2013 09:20:00*1.85412*1.85353*1.85414*1.85335
12/30/2013 09:25:00*1.85353*1.853*1.8537*1.85267
12/30/2013 09:30:00*1.853*1.85314*1.85347*1.85277
12/30/2013 09:35:00*1.85314*1.85374*1.85374*1.8529
12/30/2013 09:40:00*1.85374*1.8542*1.8542*1.85329
12/30/2013 09:45:00*1.8542*1.8542*1.85446*1.8539
12/30/2013 09:50:00*1.8542*1.85454*1.85462*1.85377
12/30/2013 09:55:00*1.85454*1.85441*1.85461*1.85416
12/30/2013 10:00:00*1.85441*1.85391*1.85463*1.85382
12/30/2013 10:05:00*1.85391*1.85364*1.85447*1.85344
12/30/2013 10:10:00*1.85364*1.85348*1.85383*1.85296
12/30/2013 10:15:00*1.85348*1.85453*1.85461*1.85336
12/30/2013 10:20:00*1.85453*1.8542*1.85496*1.85401
12/30/2013 10:25:00*1.8542*1.8546*1.8549*1.8541
12/30/2013 10:30:00*1.8546*1.85441*1.85504*1.85403
12/30/2013 10:35:00*1.85441*1.85411*1.85474*1.85407
12/30/2013 10:40:00*1.85411*1.85453*1.85456*1.85408
12/30/2013 10:45:00*1.85453*1.85448*1.85473*1.8542
12/30/2013 10:50:00*1.85448*1.85395*1.8545*1.85355
12/30/2013 10:55:00*1.85395*1.85505*1.85508*1.85388
12/30/2013 11:00:00*1.85505*1.85472*1.85584*1.85456
12/30/2013 11:05:00*1.85472*1.85306*1.85476*1.853
12/30/2013 11:10:00*1.85306*1.85274*1.85363*1.85241
12/30/2013 11:15:00*1.85274*1.852*1.85323*1.85178
12/30/2013 11:20:00*1.852*1.85229*1.85281*1.8516
12/30/2013 11:25:00*1.85229*1.85123*1.85229*1.85113
12/30/2013 11:30:00*1.85123*1.85221*1.8525*1.85112
12/30/2013 11:35:00*1.85221*1.85272*1.85288*1.85207
12/30/2013 11:40:00*1.85272*1.8513*1.85278*1.8512
12/30/2013 11:45:00*1.8513*1.85124*1.85175*1.85102
12/30/2013 11:50:00*1.85124*1.85155*1.852*1.85106
12/30/2013 11:55:00*1.85155*1.85121*1.85184*1.85097
12/30/2013 12:00:00*1.85121*1.85168*1.85178*1.85121
12/30/2013 12:05:00*1.85168*1.85144*1.85185*1.8513
12/30/2013 12:10:00*1.85144*1.85173*1.85199*1.85144
12/30/2013 12:15:00*1.85173*1.85176*1.85176*1.85154
12/30/2013 12:20:00*1.85176*1.85131*1.85176*1.85131
12/30/2013 12:25:00*1.85131*1.85215*1.85219*1.85105
12/30/2013 12:30:00*1.85215*1.85193*1.85234*1.85178
12/30/2013 12:35:00*1.85193*1.8514*1.85196*1.85134
12/30/2013 12:40:00*1.8514*1.85051*1.85141*1.85051
12/30/2013 12:45:00*1.85051*1.85098*1.85098*1.85046
12/30/2013 12:50:00*1.85098*1.85096*1.85128*1.85059
12/30/2013 12:55:00*1.85096*1.85079*1.85098*1.85063
12/30/2013 13:00:00*1.85079*1.85144*1.85155*1.85077
12/30/2013 13:05:00*1.85144*1.85112*1.85167*1.85112
12/30/2013 13:10:00*1.85112*1.85152*1.85172*1.85106
12/30/2013 13:15:00*1.85152*1.85147*1.85156*1.85127
12/30/2013 13:20:00*1.85147*1.85133*1.85159*1.85127
12/30/2013 13:25:00*1.85133*1.85114*1.85133*1.85082
12/30/2013 13:30:00*1.85114*1.85143*1.85152*1.85114
12/30/2013 13:35:00*1.85143*1.85133*1.85161*1.85129
12/30/2013 13:40:00*1.85133*1.85103*1.85133*1.85085
12/30/2013 13:45:00*1.85103*1.85097*1.85118*1.85093
12/30/2013 13:50:00*1.85097*1.8511*1.85114*1.85095
12/30/2013 13:55:00*1.8511*1.85127*1.85162*1.8511
12/30/2013 14:00:00*1.85127*1.85118*1.85132*1.85107
12/30/2013 14:05:00*1.85118*1.85174*1.85174*1.85118
12/30/2013 14:10:00*1.85174*1.85175*1.85211*1.85171
12/30/2013 14:15:00*1.85175*1.85198*1.85215*1.8517
12/30/2013 14:20:00*1.85198*1.85219*1.85237*1.85197
12/30/2013 14:25:00*1.85219*1.85266*1.85286*1.85218
12/30/2013 14:30:00*1.85266*1.8528*1.8529*1.85223
12/30/2013 14:35:00*1.8528*1.85344*1.85364*1.85275
12/30/2013 14:40:00*1.85344*1.85344*1.85363*1.85325
12/30/2013 14:45:00*1.85344*1.85306*1.85364*1.85299
12/30/2013 14:50:00*1.85306*1.853*1.85306*1.853
12/30/2013 14:55:00*1.853*1.85328*1.85334*1.85296
12/30/2013 15:00:00*1.85328*1.85334*1.8538*1.85327
12/30/2013 15:05:00*1.85334*1.8532*1.85359*1.85298
12/30/2013 15:10:00*1.8532*1.85311*1.85333*1.85305
12/30/2013 15:15:00*1.85311*1.85307*1.85334*1.85282
12/30/2013 15:20:00*1.85307*1.85325*1.85333*1.85295
12/30/2013 15:25:00*1.85325*1.85333*1.85333*1.85318
12/30/2013 15:30:00*1.85333*1.85304*1.85341*1.85303
12/30/2013 15:35:00*1.85304*1.85298*1.8532*1.85282
12/30/2013 15:40:00*1.85298*1.853*1.85304*1.85298
12/30/2013 15:45:00*1.853*1.85262*1.85301*1.85214
12/30/2013 15:50:00*1.85262*1.85229*1.85264*1.85216
12/30/2013 15:55:00*1.85229*1.85229*1.8525*1.85214
12/30/2013 16:00:00*1.85229*1.85206*1.85266*1.85206
12/30/2013 16:05:00*1.85206*1.85285*1.85288*1.85206
12/30/2013 16:10:00*1.85285*1.85294*1.85303*1.8526
12/30/2013 16:15:00*1.85294*1.8526*1.85294*1.8526
12/30/2013 16:20:00*1.8526*1.85225*1.8526*1.85215
12/30/2013 16:25:00*1.85225*1.85252*1.85262*1.85222
12/30/2013 16:30:00*1.85252*1.85262*1.85279*1.85248
12/30/2013 16:35:00*1.85262*1.85254*1.85273*1.8524
12/30/2013 16:40:00*1.85254*1.85211*1.8526*1.85155
12/30/2013 16:45:00*1.85211*1.85219*1.8526*1.85204
12/30/2013 16:50:00*1.85219*1.85201*1.85239*1.85183
12/30/2013 16:55:00*1.85201*1.85155*1.85203*1.85145
12/30/2013 17:00:00*1.85155*1.85236*1.85239*1.85152
