12/29/2013 15:00:00*1.85765*1.85712*1.85791*1.85664
12/29/2013 15:05:00*1.85712*1.85717*1.85736*1.85694
12/29/2013 15:10:00*1.85717*1.85695*1.85745*1.85695
12/29/2013 15:15:00*1.85695*1.85694*1.85695*1.85694
12/29/2013 15:20:00*1.85694*1.85694*1.85694*1.85694
12/29/2013 15:25:00*1.85694*1.85701*1.85701*1.85694
12/29/2013 15:30:00*1.85701*1.85686*1.85701*1.85686
12/29/2013 15:35:00*1.85686*1.85688*1.85738*1.85686
12/29/2013 15:40:00*1.85688*1.85701*1.85707*1.85686
12/29/2013 15:45:00*1.85701*1.85689*1.85701*1.85689
12/29/2013 15:50:00*1.85689*1.85689*1.85689*1.85689
12/29/2013 15:55:00*1.85689*1.85684*1.85712*1.85684
12/29/2013 16:00:00*1.85684*1.85785*1.85785*1.85684
12/29/2013 16:05:00*1.85785*1.85797*1.85797*1.8578
12/29/2013 16:10:00*1.85797*1.85771*1.85797*1.85764
12/29/2013 16:15:00*1.85771*1.85815*1.85815*1.85734
12/29/2013 16:20:00*1.85815*1.85785*1.85815*1.85785
12/29/2013 16:25:00*1.85785*1.85803*1.85803*1.85777
12/29/2013 16:30:00*1.85803*1.85809*1.8581*1.85803
12/29/2013 16:35:00*1.85809*1.85822*1.85822*1.85809
12/29/2013 16:40:00*1.85822*1.85832*1.85832*1.85822
12/29/2013 16:45:00*1.85832*1.85857*1.85972*1.85824
12/29/2013 16:50:00*1.85857*1.85861*1.85867*1.85833
12/29/2013 16:55:00*1.85861*1.85907*1.85916*1.85861
12/29/2013 17:00:00*1.85907*1.85862*1.85907*1.85862
