12/26/2013 17:05:00*1.84432*1.84423*1.84432*1.84395
12/26/2013 17:10:00*1.84423*1.8441*1.84463*1.84299
12/26/2013 17:15:00*1.8441*1.84462*1.84472*1.84395
12/26/2013 17:20:00*1.84462*1.84462*1.84475*1.84441
12/26/2013 17:25:00*1.84462*1.84467*1.84467*1.84451
12/26/2013 17:30:00*1.84467*1.84465*1.84474*1.8446
12/26/2013 17:35:00*1.84465*1.84532*1.84577*1.84465
12/26/2013 17:40:00*1.84532*1.84538*1.84553*1.8452
12/26/2013 17:45:00*1.84538*1.84531*1.84541*1.84529
12/26/2013 17:50:00*1.84531*1.84602*1.84628*1.84531
12/26/2013 17:55:00*1.84602*1.84627*1.84646*1.84587
12/26/2013 18:00:00*1.84627*1.84847*1.84847*1.84627
12/26/2013 18:05:00*1.84847*1.8468*1.84848*1.84657
12/26/2013 18:10:00*1.8468*1.84642*1.84706*1.84604
12/26/2013 18:15:00*1.84642*1.84625*1.84651*1.84541
12/26/2013 18:20:00*1.84625*1.84598*1.84633*1.84506
12/26/2013 18:25:00*1.84598*1.84572*1.84658*1.84569
12/26/2013 18:30:00*1.84572*1.84611*1.84623*1.8457
12/26/2013 18:35:00*1.84611*1.84543*1.84649*1.84536
12/26/2013 18:40:00*1.84543*1.84598*1.84608*1.84525
12/26/2013 18:45:00*1.84598*1.84643*1.84644*1.84589
12/26/2013 18:50:00*1.84643*1.84695*1.84709*1.84616
12/26/2013 18:55:00*1.84695*1.84701*1.84717*1.8465
12/26/2013 19:00:00*1.84701*1.84717*1.84722*1.8469
12/26/2013 19:05:00*1.84717*1.84621*1.84722*1.84602
12/26/2013 19:10:00*1.84621*1.84621*1.84667*1.8458
12/26/2013 19:15:00*1.84621*1.8463*1.84659*1.84607
12/26/2013 19:20:00*1.8463*1.84609*1.84643*1.84593
12/26/2013 19:25:00*1.84609*1.84663*1.8467*1.84609
12/26/2013 19:30:00*1.84663*1.84688*1.84724*1.84643
12/26/2013 19:35:00*1.84688*1.84757*1.84767*1.84683
12/26/2013 19:40:00*1.84757*1.84771*1.8482*1.84725
12/26/2013 19:45:00*1.84771*1.84765*1.84791*1.84711
12/26/2013 19:50:00*1.84765*1.84751*1.84778*1.84733
12/26/2013 19:55:00*1.84751*1.84865*1.84885*1.84711
12/26/2013 20:00:00*1.84865*1.84802*1.84883*1.84738
12/26/2013 20:05:00*1.84802*1.84937*1.84981*1.84778
12/26/2013 20:10:00*1.84937*1.84875*1.84955*1.84872
12/26/2013 20:15:00*1.84875*1.84841*1.84875*1.84836
12/26/2013 20:20:00*1.84841*1.84807*1.84841*1.84765
12/26/2013 20:25:00*1.84807*1.84752*1.84807*1.84752
12/26/2013 20:30:00*1.84752*1.84788*1.84813*1.84749
12/26/2013 20:35:00*1.84788*1.84794*1.84801*1.84759
12/26/2013 20:40:00*1.84794*1.84816*1.84845*1.84777
12/26/2013 20:45:00*1.84816*1.84829*1.84852*1.8479
12/26/2013 20:50:00*1.84829*1.84837*1.84848*1.8482
12/26/2013 20:55:00*1.84837*1.8481*1.84845*1.84799
12/26/2013 21:00:00*1.8481*1.84915*1.84915*1.84805
12/26/2013 21:05:00*1.84915*1.84926*1.84969*1.84883
12/26/2013 21:10:00*1.84926*1.84944*1.84944*1.84919
12/26/2013 21:15:00*1.84944*1.85019*1.85019*1.84938
12/26/2013 21:20:00*1.85019*1.85042*1.85051*1.85003
12/26/2013 21:25:00*1.85042*1.85012*1.85059*1.84981
12/26/2013 21:30:00*1.85012*1.85029*1.8506*1.85007
12/26/2013 21:35:00*1.85029*1.84956*1.85029*1.8495
12/26/2013 21:40:00*1.84956*1.84936*1.84978*1.84924
12/26/2013 21:45:00*1.84936*1.84925*1.84954*1.84889
12/26/2013 21:50:00*1.84925*1.85009*1.85009*1.84918
12/26/2013 21:55:00*1.85009*1.85011*1.85039*1.84988
12/26/2013 22:00:00*1.85011*1.85*1.85016*1.84984
12/26/2013 22:05:00*1.85*1.85035*1.85071*1.84987
12/26/2013 22:10:00*1.85035*1.8498*1.85035*1.84973
12/26/2013 22:15:00*1.8498*1.85053*1.85074*1.84966
12/26/2013 22:20:00*1.85053*1.85067*1.85092*1.85014
12/26/2013 22:25:00*1.85067*1.85043*1.85078*1.85008
12/26/2013 22:30:00*1.85043*1.85045*1.85061*1.85022
12/26/2013 22:35:00*1.85045*1.85001*1.85083*1.85001
12/26/2013 22:40:00*1.85001*1.85024*1.85032*1.84996
12/26/2013 22:45:00*1.85024*1.85053*1.85056*1.85012
12/26/2013 22:50:00*1.85053*1.85075*1.85097*1.85049
12/26/2013 22:55:00*1.85075*1.85075*1.85077*1.85044
12/26/2013 23:00:00*1.85075*1.85063*1.85088*1.85048
12/26/2013 23:05:00*1.85063*1.85047*1.85073*1.85025
12/26/2013 23:10:00*1.85047*1.85042*1.85057*1.85008
12/26/2013 23:15:00*1.85042*1.85013*1.85047*1.85013
12/26/2013 23:20:00*1.85013*1.84984*1.8503*1.84972
12/26/2013 23:25:00*1.84984*1.84915*1.84998*1.84906
12/26/2013 23:30:00*1.84915*1.8484*1.84936*1.8484
12/26/2013 23:35:00*1.8484*1.84807*1.8484*1.84775
12/26/2013 23:40:00*1.84807*1.84755*1.84813*1.84744
12/26/2013 23:45:00*1.84755*1.84799*1.84801*1.847
12/26/2013 23:50:00*1.84799*1.84762*1.84815*1.84756
12/26/2013 23:55:00*1.84762*1.84758*1.84795*1.84725
12/27/2013 00:00:00*1.84758*1.84626*1.84776*1.84626
12/27/2013 00:05:00*1.84626*1.84675*1.84746*1.84612
12/27/2013 00:10:00*1.84675*1.84605*1.84703*1.84605
12/27/2013 00:15:00*1.84605*1.84651*1.84693*1.84605
12/27/2013 00:20:00*1.84651*1.84673*1.84705*1.84649
12/27/2013 00:25:00*1.84673*1.84616*1.84698*1.84608
12/27/2013 00:30:00*1.84616*1.84545*1.84647*1.84505
12/27/2013 00:35:00*1.84545*1.84538*1.84574*1.84495
12/27/2013 00:40:00*1.84538*1.84601*1.84616*1.84536
12/27/2013 00:45:00*1.84601*1.84599*1.8462*1.84593
12/27/2013 00:50:00*1.84599*1.84621*1.84639*1.84595
12/27/2013 00:55:00*1.84621*1.84628*1.84674*1.84621
12/27/2013 01:00:00*1.84628*1.84642*1.84653*1.84623
12/27/2013 01:05:00*1.84642*1.84604*1.84656*1.84598
12/27/2013 01:10:00*1.84604*1.84592*1.84604*1.84576
12/27/2013 01:15:00*1.84592*1.84601*1.84606*1.84587
12/27/2013 01:20:00*1.84601*1.84612*1.84635*1.84583
12/27/2013 01:25:00*1.84612*1.84608*1.84624*1.84585
12/27/2013 01:30:00*1.84608*1.8462*1.84624*1.84543
12/27/2013 01:35:00*1.8462*1.84578*1.8462*1.84539
12/27/2013 01:40:00*1.84578*1.846*1.84635*1.84573
12/27/2013 01:45:00*1.846*1.84746*1.84746*1.84573
12/27/2013 01:50:00*1.84746*1.84628*1.84779*1.84623
12/27/2013 01:55:00*1.84628*1.84611*1.8469*1.84582
12/27/2013 02:00:00*1.84611*1.84667*1.84668*1.84606
12/27/2013 02:05:00*1.84667*1.84723*1.84775*1.84535
12/27/2013 02:10:00*1.84723*1.84754*1.84781*1.84698
12/27/2013 02:15:00*1.84754*1.84674*1.84754*1.84619
12/27/2013 02:20:00*1.84674*1.84688*1.84715*1.84671
12/27/2013 02:25:00*1.84688*1.84608*1.84708*1.84565
12/27/2013 02:30:00*1.84608*1.84596*1.84644*1.84536
12/27/2013 02:35:00*1.84596*1.8458*1.84621*1.84515
12/27/2013 02:40:00*1.8458*1.84657*1.8466*1.8458
12/27/2013 02:45:00*1.84657*1.84596*1.84669*1.84574
12/27/2013 02:50:00*1.84596*1.84564*1.84627*1.84562
12/27/2013 02:55:00*1.84564*1.84618*1.84648*1.84532
12/27/2013 03:00:00*1.84618*1.84663*1.84666*1.84588
12/27/2013 03:05:00*1.84663*1.84723*1.84723*1.84658
12/27/2013 03:10:00*1.84723*1.84768*1.84821*1.8471
12/27/2013 03:15:00*1.84768*1.84756*1.84786*1.8474
12/27/2013 03:20:00*1.84756*1.84795*1.84831*1.84753
12/27/2013 03:25:00*1.84795*1.84897*1.84949*1.84795
12/27/2013 03:30:00*1.84897*1.85011*1.85045*1.84883
12/27/2013 03:35:00*1.85011*1.84898*1.85011*1.84893
12/27/2013 03:40:00*1.84898*1.84932*1.84971*1.84898
12/27/2013 03:45:00*1.84932*1.84931*1.84977*1.84905
12/27/2013 03:50:00*1.84931*1.84803*1.84942*1.84768
12/27/2013 03:55:00*1.84803*1.84706*1.84822*1.84686
12/27/2013 04:00:00*1.84706*1.84689*1.84749*1.84685
12/27/2013 04:05:00*1.84689*1.84722*1.84757*1.84666
12/27/2013 04:10:00*1.84722*1.84707*1.84756*1.84707
12/27/2013 04:15:00*1.84707*1.84715*1.84744*1.84707
12/27/2013 04:20:00*1.84715*1.84768*1.8478*1.84715
12/27/2013 04:25:00*1.84768*1.84814*1.8482*1.84731
12/27/2013 04:30:00*1.84814*1.84803*1.84837*1.84751
12/27/2013 04:35:00*1.84803*1.8477*1.84814*1.84744
12/27/2013 04:40:00*1.8477*1.84817*1.84849*1.84754
12/27/2013 04:45:00*1.84817*1.84826*1.84858*1.84814
12/27/2013 04:50:00*1.84826*1.84872*1.84872*1.84773
12/27/2013 04:55:00*1.84872*1.84895*1.84913*1.8486
12/27/2013 05:00:00*1.84895*1.84917*1.84926*1.84835
12/27/2013 05:05:00*1.84917*1.84903*1.84917*1.84875
12/27/2013 05:10:00*1.84903*1.84986*1.84986*1.84903
12/27/2013 05:15:00*1.84986*1.85061*1.85067*1.8498
12/27/2013 05:20:00*1.85061*1.85061*1.85069*1.8499
12/27/2013 05:25:00*1.85061*1.8513*1.85131*1.8505
12/27/2013 05:30:00*1.8513*1.85133*1.85151*1.85035
12/27/2013 05:35:00*1.85133*1.85143*1.85149*1.85078
12/27/2013 05:40:00*1.85143*1.8511*1.85147*1.85097
12/27/2013 05:45:00*1.8511*1.85145*1.85157*1.85094
12/27/2013 05:50:00*1.85145*1.85084*1.85145*1.85074
12/27/2013 05:55:00*1.85084*1.85052*1.85104*1.85025
12/27/2013 06:00:00*1.85052*1.85014*1.8508*1.8498
12/27/2013 06:05:00*1.85014*1.85055*1.85075*1.84956
12/27/2013 06:10:00*1.85055*1.85047*1.85108*1.85043
12/27/2013 06:15:00*1.85047*1.85248*1.85254*1.85047
12/27/2013 06:20:00*1.85248*1.85319*1.85319*1.85199
12/27/2013 06:25:00*1.85319*1.85367*1.85406*1.85311
12/27/2013 06:30:00*1.85367*1.8535*1.8539*1.85318
12/27/2013 06:35:00*1.8535*1.85559*1.85575*1.85339
12/27/2013 06:40:00*1.85559*1.8559*1.8563*1.85545
12/27/2013 06:45:00*1.8559*1.85768*1.86053*1.85588
12/27/2013 06:50:00*1.85768*1.8576*1.85821*1.85689
12/27/2013 06:55:00*1.8576*1.85788*1.85863*1.8574
12/27/2013 07:00:00*1.85788*1.85551*1.85796*1.85551
12/27/2013 07:05:00*1.85551*1.85462*1.85585*1.85453
12/27/2013 07:10:00*1.85462*1.85408*1.85465*1.8537
12/27/2013 07:15:00*1.85408*1.85395*1.85411*1.85322
12/27/2013 07:20:00*1.85395*1.85373*1.85398*1.85344
12/27/2013 07:25:00*1.85373*1.85384*1.85416*1.8535
12/27/2013 07:30:00*1.85384*1.85473*1.85486*1.85356
12/27/2013 07:35:00*1.85473*1.85451*1.8548*1.85398
12/27/2013 07:40:00*1.85451*1.85503*1.85519*1.85441
12/27/2013 07:45:00*1.85503*1.85544*1.85559*1.85487
12/27/2013 07:50:00*1.85544*1.85609*1.85638*1.85506
12/27/2013 07:55:00*1.85609*1.85591*1.85625*1.85552
12/27/2013 08:00:00*1.85591*1.85551*1.85591*1.85513
12/27/2013 08:05:00*1.85551*1.85539*1.85574*1.85419
12/27/2013 08:10:00*1.85539*1.85474*1.85573*1.85449
12/27/2013 08:15:00*1.85474*1.85305*1.85489*1.85285
12/27/2013 08:20:00*1.85305*1.85321*1.85361*1.8523
12/27/2013 08:25:00*1.85321*1.85335*1.85402*1.85258
12/27/2013 08:30:00*1.85335*1.85408*1.85424*1.85289
12/27/2013 08:35:00*1.85408*1.85436*1.85448*1.85363
12/27/2013 08:40:00*1.85436*1.85387*1.85441*1.85376
12/27/2013 08:45:00*1.85387*1.85332*1.85401*1.85327
12/27/2013 08:50:00*1.85332*1.85275*1.85376*1.85275
12/27/2013 08:55:00*1.85275*1.85274*1.85277*1.8521
12/27/2013 09:00:00*1.85274*1.85313*1.8533*1.85216
12/27/2013 09:05:00*1.85313*1.85344*1.85364*1.85308
12/27/2013 09:10:00*1.85344*1.85365*1.85378*1.85267
12/27/2013 09:15:00*1.85365*1.85394*1.85432*1.85349
12/27/2013 09:20:00*1.85394*1.85354*1.85409*1.85348
12/27/2013 09:25:00*1.85354*1.85268*1.85358*1.85262
12/27/2013 09:30:00*1.85268*1.85425*1.8544*1.85261
12/27/2013 09:35:00*1.85425*1.85475*1.85542*1.85417
12/27/2013 09:40:00*1.85475*1.85537*1.85545*1.85445
12/27/2013 09:45:00*1.85537*1.85489*1.85598*1.85476
12/27/2013 09:50:00*1.85489*1.85518*1.8557*1.85463
12/27/2013 09:55:00*1.85518*1.85497*1.85531*1.85447
12/27/2013 10:00:00*1.85497*1.85445*1.85545*1.8539
12/27/2013 10:05:00*1.85445*1.85409*1.85483*1.85371
12/27/2013 10:10:00*1.85409*1.85429*1.85546*1.85404
12/27/2013 10:15:00*1.85429*1.85446*1.85448*1.85389
12/27/2013 10:20:00*1.85446*1.85397*1.85446*1.85389
12/27/2013 10:25:00*1.85397*1.85444*1.85444*1.85357
12/27/2013 10:30:00*1.85444*1.85315*1.8546*1.85315
12/27/2013 10:35:00*1.85315*1.85416*1.85426*1.85276
12/27/2013 10:40:00*1.85416*1.85468*1.85483*1.85383
12/27/2013 10:45:00*1.85468*1.85529*1.85537*1.85447
12/27/2013 10:50:00*1.85529*1.85584*1.85586*1.85479
12/27/2013 10:55:00*1.85584*1.85552*1.85584*1.85476
12/27/2013 11:00:00*1.85552*1.85489*1.85635*1.85477
12/27/2013 11:05:00*1.85489*1.85464*1.85535*1.85442
12/27/2013 11:10:00*1.85464*1.85414*1.8548*1.85402
12/27/2013 11:15:00*1.85414*1.85429*1.85443*1.85396
12/27/2013 11:20:00*1.85429*1.85556*1.85577*1.85414
12/27/2013 11:25:00*1.85556*1.85494*1.85556*1.85466
12/27/2013 11:30:00*1.85494*1.85483*1.85499*1.85415
12/27/2013 11:35:00*1.85483*1.85619*1.85626*1.85468
12/27/2013 11:40:00*1.85619*1.85546*1.85619*1.85494
12/27/2013 11:45:00*1.85546*1.85562*1.85571*1.85517
12/27/2013 11:50:00*1.85562*1.85583*1.85641*1.85558
12/27/2013 11:55:00*1.85583*1.85572*1.85622*1.85553
12/27/2013 12:00:00*1.85572*1.85553*1.85584*1.85509
12/27/2013 12:05:00*1.85553*1.85621*1.8564*1.85553
12/27/2013 12:10:00*1.85621*1.85591*1.85627*1.85569
12/27/2013 12:15:00*1.85591*1.85532*1.85591*1.85531
12/27/2013 12:20:00*1.85532*1.85569*1.85589*1.85532
12/27/2013 12:25:00*1.85569*1.85611*1.85631*1.85569
12/27/2013 12:30:00*1.85611*1.85634*1.85653*1.85611
12/27/2013 12:35:00*1.85634*1.85632*1.85644*1.85605
12/27/2013 12:40:00*1.85632*1.85624*1.85642*1.85614
12/27/2013 12:45:00*1.85624*1.85608*1.85635*1.85592
12/27/2013 12:50:00*1.85608*1.85599*1.85621*1.85595
12/27/2013 12:55:00*1.85599*1.85609*1.85628*1.85583
12/27/2013 13:00:00*1.85609*1.85546*1.85614*1.85542
12/27/2013 13:05:00*1.85546*1.85784*1.85818*1.85526
12/27/2013 13:10:00*1.85784*1.85809*1.85849*1.8577
12/27/2013 13:15:00*1.85809*1.85803*1.85835*1.85796
12/27/2013 13:20:00*1.85803*1.8579*1.85825*1.85786
12/27/2013 13:25:00*1.8579*1.85777*1.85826*1.85754
12/27/2013 13:30:00*1.85777*1.85747*1.85785*1.85741
12/27/2013 13:35:00*1.85747*1.85728*1.85747*1.85698
12/27/2013 13:40:00*1.85728*1.85699*1.85734*1.85693
12/27/2013 13:45:00*1.85699*1.85769*1.85769*1.85697
12/27/2013 13:50:00*1.85769*1.85815*1.85822*1.8575
12/27/2013 13:55:00*1.85815*1.85825*1.85828*1.85763
12/27/2013 14:00:00*1.85825*1.85851*1.85851*1.85795
12/27/2013 14:05:00*1.85851*1.85817*1.8586*1.85803
12/27/2013 14:10:00*1.85817*1.858*1.85861*1.858
12/27/2013 14:15:00*1.858*1.85746*1.85808*1.85727
12/27/2013 14:20:00*1.85746*1.85682*1.85796*1.85652
12/27/2013 14:25:00*1.85682*1.85689*1.85734*1.85667
12/27/2013 14:30:00*1.85689*1.85653*1.85722*1.85624
12/27/2013 14:35:00*1.85653*1.85628*1.85702*1.85603
12/27/2013 14:40:00*1.85628*1.85605*1.85628*1.85588
12/27/2013 14:45:00*1.85605*1.85615*1.85627*1.85592
12/27/2013 14:50:00*1.85615*1.85622*1.85658*1.85593
12/27/2013 14:55:00*1.85622*1.85614*1.85695*1.85595
12/27/2013 15:00:00*1.85614*1.85641*1.85765*1.85614
12/27/2013 15:05:00*1.85641*1.85664*1.85678*1.85621
12/27/2013 15:10:00*1.85664*1.85721*1.85723*1.85637
12/27/2013 15:15:00*1.85721*1.85714*1.85739*1.85691
12/27/2013 15:20:00*1.85714*1.85726*1.85748*1.85705
12/27/2013 15:25:00*1.85726*1.85773*1.85779*1.85726
12/27/2013 15:30:00*1.85773*1.85746*1.85774*1.85711
12/27/2013 15:35:00*1.85746*1.85745*1.85747*1.85715
12/27/2013 15:40:00*1.85745*1.85742*1.8575*1.85736
12/27/2013 15:45:00*1.85742*1.85769*1.85776*1.85742
12/27/2013 15:50:00*1.85769*1.85776*1.85803*1.8573
12/27/2013 15:55:00*1.85776*1.85757*1.85779*1.85747
12/27/2013 16:00:00*1.85757*1.8573*1.85784*1.85713
12/27/2013 16:05:00*1.8573*1.85748*1.85787*1.85717
12/27/2013 16:10:00*1.85748*1.85729*1.85786*1.85727
12/27/2013 16:15:00*1.85729*1.85727*1.85766*1.85726
12/27/2013 16:20:00*1.85727*1.85735*1.85748*1.85708
12/27/2013 16:25:00*1.85735*1.8573*1.8575*1.85711
12/27/2013 16:30:00*1.8573*1.85795*1.85811*1.85726
12/27/2013 16:35:00*1.85795*1.85738*1.85795*1.8573
12/27/2013 16:40:00*1.85738*1.85722*1.85761*1.85713
12/27/2013 16:45:00*1.85722*1.85741*1.85749*1.85715
12/27/2013 16:50:00*1.85741*1.85724*1.85761*1.85709
12/27/2013 16:55:00*1.85724*1.8576*1.85794*1.85693
