12/25/2013 17:05:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 17:10:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 17:15:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 17:20:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 17:25:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 17:30:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 17:35:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 17:40:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 17:45:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 17:50:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 17:55:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:00:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:05:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:10:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:15:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:20:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:25:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:30:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:35:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:40:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:45:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:50:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 18:55:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:00:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:05:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:10:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:15:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:20:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:25:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:30:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:35:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:40:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:45:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:50:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 19:55:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:00:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:05:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:10:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:15:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:20:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:25:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:30:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:35:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:40:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:45:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:50:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 20:55:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:00:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:05:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:10:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:15:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:20:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:25:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:30:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:35:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:40:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:45:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:50:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 21:55:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:00:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:05:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:10:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:15:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:20:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:25:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:30:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:35:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:40:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:45:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:50:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 22:55:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 23:00:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 23:05:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 23:10:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 23:15:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 23:20:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 23:25:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 23:30:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 23:35:00*1.83532*1.83532*1.83532*1.83532
12/25/2013 23:40:00*1.83532*1.84222*1.84222*1.83532
12/25/2013 23:45:00*1.84222*1.84222*1.84222*1.84222
12/25/2013 23:50:00*1.84222*1.84222*1.84222*1.84222
12/25/2013 23:55:00*1.84222*1.84222*1.84222*1.84222
12/26/2013 00:00:00*1.84222*1.84203*1.84222*1.84175
12/26/2013 00:05:00*1.84203*1.84232*1.84237*1.84199
12/26/2013 00:10:00*1.84232*1.84345*1.84356*1.84232
12/26/2013 00:15:00*1.84345*1.8439*1.8439*1.84345
12/26/2013 00:20:00*1.8439*1.84396*1.84396*1.84366
12/26/2013 00:25:00*1.84396*1.84341*1.84396*1.84341
12/26/2013 00:30:00*1.84341*1.84333*1.84398*1.84319
12/26/2013 00:35:00*1.84333*1.84298*1.84354*1.8428
12/26/2013 00:40:00*1.84298*1.84301*1.84335*1.8427
12/26/2013 00:45:00*1.84301*1.84321*1.84339*1.84271
12/26/2013 00:50:00*1.84321*1.84365*1.84375*1.84312
12/26/2013 00:55:00*1.84365*1.84376*1.84418*1.84365
12/26/2013 01:00:00*1.84376*1.84404*1.84404*1.84363
12/26/2013 01:05:00*1.84404*1.84398*1.84452*1.84386
12/26/2013 01:10:00*1.84398*1.84355*1.84416*1.84349
12/26/2013 01:15:00*1.84355*1.84359*1.84445*1.84346
12/26/2013 01:20:00*1.84359*1.84343*1.84429*1.84333
12/26/2013 01:25:00*1.84343*1.84346*1.84375*1.84338
12/26/2013 01:30:00*1.84346*1.84331*1.84361*1.84311
12/26/2013 01:35:00*1.84331*1.84301*1.84346*1.84254
12/26/2013 01:40:00*1.84301*1.84306*1.8431*1.84272
12/26/2013 01:45:00*1.84306*1.84277*1.84311*1.84268
12/26/2013 01:50:00*1.84277*1.84313*1.8432*1.8426
12/26/2013 01:55:00*1.84313*1.8434*1.84382*1.84303
12/26/2013 02:00:00*1.8434*1.84358*1.84396*1.84278
12/26/2013 02:05:00*1.84358*1.84259*1.84417*1.84259
12/26/2013 02:10:00*1.84259*1.84289*1.84419*1.84259
12/26/2013 02:15:00*1.84289*1.84321*1.84386*1.84261
12/26/2013 02:20:00*1.84321*1.8435*1.84357*1.84306
12/26/2013 02:25:00*1.8435*1.84311*1.8435*1.84278
12/26/2013 02:30:00*1.84311*1.84304*1.84315*1.84302
12/26/2013 02:35:00*1.84304*1.84278*1.84339*1.84278
12/26/2013 02:40:00*1.84278*1.84268*1.84283*1.84255
12/26/2013 02:45:00*1.84268*1.84274*1.8435*1.84256
12/26/2013 02:50:00*1.84274*1.84343*1.84346*1.84274
12/26/2013 02:55:00*1.84343*1.84328*1.84377*1.84308
12/26/2013 03:00:00*1.84328*1.844*1.84406*1.84276
12/26/2013 03:05:00*1.844*1.84336*1.84436*1.84321
12/26/2013 03:10:00*1.84336*1.84333*1.8435*1.8431
12/26/2013 03:15:00*1.84333*1.84322*1.84343*1.84293
12/26/2013 03:20:00*1.84322*1.84306*1.84344*1.84278
12/26/2013 03:25:00*1.84306*1.8431*1.84321*1.84295
12/26/2013 03:30:00*1.8431*1.8434*1.84349*1.84305
12/26/2013 03:35:00*1.8434*1.84176*1.84344*1.84135
12/26/2013 03:40:00*1.84176*1.84292*1.84319*1.84174
12/26/2013 03:45:00*1.84292*1.84307*1.84344*1.84266
12/26/2013 03:50:00*1.84307*1.84303*1.84321*1.84238
12/26/2013 03:55:00*1.84303*1.84168*1.84325*1.84162
12/26/2013 04:00:00*1.84168*1.84318*1.84319*1.84154
12/26/2013 04:05:00*1.84318*1.84173*1.8432*1.84128
12/26/2013 04:10:00*1.84173*1.84197*1.84197*1.84091
12/26/2013 04:15:00*1.84197*1.84202*1.84204*1.84136
12/26/2013 04:20:00*1.84202*1.84299*1.84318*1.84197
12/26/2013 04:25:00*1.84299*1.84221*1.84299*1.84104
12/26/2013 04:30:00*1.84221*1.84273*1.84283*1.84221
12/26/2013 04:35:00*1.84273*1.84272*1.84293*1.842
12/26/2013 04:40:00*1.84272*1.8429*1.84315*1.84272
12/26/2013 04:45:00*1.8429*1.84289*1.84297*1.84272
12/26/2013 04:50:00*1.84289*1.84276*1.84295*1.84253
12/26/2013 04:55:00*1.84276*1.84267*1.84277*1.84254
12/26/2013 05:00:00*1.84267*1.84291*1.84343*1.84252
12/26/2013 05:05:00*1.84291*1.84283*1.84315*1.84262
12/26/2013 05:10:00*1.84283*1.84279*1.84319*1.8426
12/26/2013 05:15:00*1.84279*1.84245*1.84305*1.84233
12/26/2013 05:20:00*1.84245*1.8427*1.84305*1.84242
12/26/2013 05:25:00*1.8427*1.84333*1.84337*1.84242
12/26/2013 05:30:00*1.84333*1.84324*1.84342*1.84307
12/26/2013 05:35:00*1.84324*1.84261*1.8433*1.84237
12/26/2013 05:40:00*1.84261*1.84256*1.84273*1.84227
12/26/2013 05:45:00*1.84256*1.84253*1.84256*1.84235
12/26/2013 05:50:00*1.84253*1.84271*1.84273*1.84242
12/26/2013 05:55:00*1.84271*1.84284*1.84287*1.84253
12/26/2013 06:00:00*1.84284*1.84312*1.84335*1.84263
12/26/2013 06:05:00*1.84312*1.84226*1.84341*1.84212
12/26/2013 06:10:00*1.84226*1.84316*1.84321*1.84224
12/26/2013 06:15:00*1.84316*1.84291*1.84316*1.84218
12/26/2013 06:20:00*1.84291*1.84243*1.84343*1.8424
12/26/2013 06:25:00*1.84243*1.84295*1.84298*1.84243
12/26/2013 06:30:00*1.84295*1.84298*1.84323*1.84284
12/26/2013 06:35:00*1.84298*1.84288*1.84307*1.84288
12/26/2013 06:40:00*1.84288*1.84315*1.84316*1.84288
12/26/2013 06:45:00*1.84315*1.84278*1.84315*1.84278
12/26/2013 06:50:00*1.84278*1.84291*1.843*1.84277
12/26/2013 06:55:00*1.84291*1.84334*1.84335*1.84291
12/26/2013 07:00:00*1.84334*1.84297*1.84338*1.84296
12/26/2013 07:05:00*1.84297*1.84328*1.84333*1.84297
12/26/2013 07:10:00*1.84328*1.84346*1.84346*1.84316
12/26/2013 07:15:00*1.84346*1.84335*1.8435*1.84325
12/26/2013 07:20:00*1.84335*1.84371*1.84405*1.84315
12/26/2013 07:25:00*1.84371*1.84433*1.84441*1.84349
12/26/2013 07:30:00*1.84433*1.8437*1.84517*1.8437
12/26/2013 07:35:00*1.8437*1.84463*1.84476*1.84361
12/26/2013 07:40:00*1.84463*1.84439*1.84463*1.84439
12/26/2013 07:45:00*1.84439*1.84429*1.84442*1.84416
12/26/2013 07:50:00*1.84429*1.84425*1.84448*1.84416
12/26/2013 07:55:00*1.84425*1.84401*1.84425*1.84399
12/26/2013 08:00:00*1.84401*1.84381*1.84402*1.84354
12/26/2013 08:05:00*1.84381*1.84407*1.84428*1.84378
12/26/2013 08:10:00*1.84407*1.84403*1.84421*1.84402
12/26/2013 08:15:00*1.84403*1.84435*1.8444*1.84392
12/26/2013 08:20:00*1.84435*1.84629*1.84716*1.84435
12/26/2013 08:25:00*1.84629*1.846*1.84659*1.84579
12/26/2013 08:30:00*1.846*1.84529*1.84699*1.84529
12/26/2013 08:35:00*1.84529*1.84695*1.84714*1.84529
12/26/2013 08:40:00*1.84695*1.84641*1.84719*1.84605
12/26/2013 08:45:00*1.84641*1.84631*1.84646*1.8458
12/26/2013 08:50:00*1.84631*1.84695*1.84695*1.8461
12/26/2013 08:55:00*1.84695*1.84832*1.84864*1.84672
12/26/2013 09:00:00*1.84832*1.84754*1.84834*1.84731
12/26/2013 09:05:00*1.84754*1.84783*1.84792*1.84735
12/26/2013 09:10:00*1.84783*1.84785*1.84789*1.84762
12/26/2013 09:15:00*1.84785*1.84688*1.84785*1.84647
12/26/2013 09:20:00*1.84688*1.84768*1.84768*1.84684
12/26/2013 09:25:00*1.84768*1.84764*1.84772*1.84748
12/26/2013 09:30:00*1.84764*1.84734*1.84771*1.84729
12/26/2013 09:35:00*1.84734*1.84769*1.84796*1.84731
12/26/2013 09:40:00*1.84769*1.84838*1.84851*1.84764
12/26/2013 09:45:00*1.84838*1.84863*1.84868*1.84815
12/26/2013 09:50:00*1.84863*1.84815*1.84883*1.84787
12/26/2013 09:55:00*1.84815*1.84746*1.84823*1.84724
12/26/2013 10:00:00*1.84746*1.84816*1.84844*1.84746
12/26/2013 10:05:00*1.84816*1.84845*1.84846*1.84799
12/26/2013 10:10:00*1.84845*1.8484*1.84859*1.84821
12/26/2013 10:15:00*1.8484*1.8495*1.84976*1.8484
12/26/2013 10:20:00*1.8495*1.85025*1.85025*1.8495
12/26/2013 10:25:00*1.85025*1.85016*1.85025*1.84957
12/26/2013 10:30:00*1.85016*1.85031*1.85059*1.85016
12/26/2013 10:35:00*1.85031*1.85121*1.85121*1.85025
12/26/2013 10:40:00*1.85121*1.85111*1.85138*1.85095
12/26/2013 10:45:00*1.85111*1.85058*1.85143*1.85035
12/26/2013 10:50:00*1.85058*1.85068*1.85118*1.8505
12/26/2013 10:55:00*1.85068*1.85046*1.85068*1.8502
12/26/2013 11:00:00*1.85046*1.84889*1.85046*1.84889
12/26/2013 11:05:00*1.84889*1.849*1.84911*1.84858
12/26/2013 11:10:00*1.849*1.84896*1.84924*1.84842
12/26/2013 11:15:00*1.84896*1.84899*1.84947*1.84872
12/26/2013 11:20:00*1.84899*1.84886*1.8492*1.84875
12/26/2013 11:25:00*1.84886*1.84955*1.84955*1.84886
12/26/2013 11:30:00*1.84955*1.84927*1.84965*1.8492
12/26/2013 11:35:00*1.84927*1.84808*1.84932*1.84808
12/26/2013 11:40:00*1.84808*1.84773*1.84817*1.84767
12/26/2013 11:45:00*1.84773*1.84781*1.84794*1.84754
12/26/2013 11:50:00*1.84781*1.84815*1.84825*1.84773
12/26/2013 11:55:00*1.84815*1.84847*1.84849*1.84815
12/26/2013 12:00:00*1.84847*1.84856*1.84863*1.84847
12/26/2013 12:05:00*1.84856*1.84826*1.84861*1.84813
12/26/2013 12:10:00*1.84826*1.84804*1.84826*1.84792
12/26/2013 12:15:00*1.84804*1.84805*1.84805*1.84787
12/26/2013 12:20:00*1.84805*1.8484*1.8485*1.84805
12/26/2013 12:25:00*1.8484*1.84839*1.84843*1.84818
12/26/2013 12:30:00*1.84839*1.84814*1.84845*1.84805
12/26/2013 12:35:00*1.84814*1.84819*1.84845*1.8481
12/26/2013 12:40:00*1.84819*1.84823*1.84835*1.84813
12/26/2013 12:45:00*1.84823*1.84749*1.84833*1.84748
12/26/2013 12:50:00*1.84749*1.84702*1.84767*1.84702
12/26/2013 12:55:00*1.84702*1.84694*1.84721*1.84683
12/26/2013 13:00:00*1.84694*1.84661*1.84701*1.84661
12/26/2013 13:05:00*1.84661*1.84691*1.84712*1.84661
12/26/2013 13:10:00*1.84691*1.84653*1.84707*1.84649
12/26/2013 13:15:00*1.84653*1.8466*1.84682*1.84631
12/26/2013 13:20:00*1.8466*1.84709*1.84709*1.84659
12/26/2013 13:25:00*1.84709*1.8469*1.84709*1.8468
12/26/2013 13:30:00*1.8469*1.84731*1.84731*1.84681
12/26/2013 13:35:00*1.84731*1.84744*1.84744*1.84724
12/26/2013 13:40:00*1.84744*1.84734*1.84746*1.84732
12/26/2013 13:45:00*1.84734*1.84727*1.84742*1.84712
12/26/2013 13:50:00*1.84727*1.84724*1.84727*1.84719
12/26/2013 13:55:00*1.84724*1.84728*1.84729*1.84705
12/26/2013 14:00:00*1.84728*1.84729*1.84738*1.8472
12/26/2013 14:05:00*1.84729*1.84691*1.8474*1.84686
12/26/2013 14:10:00*1.84691*1.84725*1.84725*1.8469
12/26/2013 14:15:00*1.84725*1.84772*1.84772*1.84706
12/26/2013 14:20:00*1.84772*1.84751*1.84772*1.8475
12/26/2013 14:25:00*1.84751*1.84755*1.84774*1.84733
12/26/2013 14:30:00*1.84755*1.84738*1.84765*1.84736
12/26/2013 14:35:00*1.84738*1.84733*1.84747*1.8471
12/26/2013 14:40:00*1.84733*1.84711*1.84751*1.84705
12/26/2013 14:45:00*1.84711*1.84707*1.84711*1.84683
12/26/2013 14:50:00*1.84707*1.84742*1.84756*1.84706
12/26/2013 14:55:00*1.84742*1.84652*1.84744*1.84635
12/26/2013 15:00:00*1.84652*1.8463*1.84659*1.84601
12/26/2013 15:05:00*1.8463*1.8466*1.84678*1.84624
12/26/2013 15:10:00*1.8466*1.8468*1.84684*1.84656
12/26/2013 15:15:00*1.8468*1.84655*1.8468*1.84654
12/26/2013 15:20:00*1.84655*1.84648*1.84655*1.84642
12/26/2013 15:25:00*1.84648*1.84605*1.84659*1.84601
12/26/2013 15:30:00*1.84605*1.84632*1.84653*1.84598
12/26/2013 15:35:00*1.84632*1.84606*1.84632*1.84591
12/26/2013 15:40:00*1.84606*1.84597*1.84607*1.8458
12/26/2013 15:45:00*1.84597*1.84635*1.84637*1.84597
12/26/2013 15:50:00*1.84635*1.84629*1.84652*1.84628
12/26/2013 15:55:00*1.84629*1.84527*1.84643*1.84527
12/26/2013 16:00:00*1.84527*1.84507*1.84534*1.84383
12/26/2013 16:05:00*1.84507*1.84526*1.84548*1.84449
12/26/2013 16:10:00*1.84526*1.84544*1.84572*1.84526
12/26/2013 16:15:00*1.84544*1.84497*1.84544*1.84457
12/26/2013 16:20:00*1.84497*1.84541*1.84544*1.84478
12/26/2013 16:25:00*1.84541*1.84478*1.84541*1.84468
12/26/2013 16:30:00*1.84478*1.84398*1.84478*1.84391
12/26/2013 16:35:00*1.84398*1.84374*1.84434*1.84353
12/26/2013 16:40:00*1.84374*1.84341*1.84385*1.84281
12/26/2013 16:45:00*1.84341*1.84429*1.84435*1.8434
12/26/2013 16:50:00*1.84429*1.84484*1.84493*1.84429
12/26/2013 16:55:00*1.84484*1.84469*1.84485*1.84426
12/26/2013 17:00:00*1.84469*1.84432*1.84477*1.84341
