12/23/2013 17:05:00*1.82967*1.83014*1.83037*1.82967
12/23/2013 17:10:00*1.83014*1.82909*1.8306*1.82824
12/23/2013 17:15:00*1.82909*1.82938*1.83037*1.82892
12/23/2013 17:20:00*1.82938*1.82931*1.82996*1.82888
12/23/2013 17:25:00*1.82931*1.83053*1.83054*1.82931
12/23/2013 17:30:00*1.83053*1.83016*1.83075*1.82919
12/23/2013 17:35:00*1.83016*1.8297*1.83046*1.82928
12/23/2013 17:40:00*1.8297*1.8305*1.8305*1.82954
12/23/2013 17:45:00*1.8305*1.83029*1.83055*1.83002
12/23/2013 17:50:00*1.83029*1.83038*1.83039*1.83016
12/23/2013 17:55:00*1.83038*1.83093*1.83108*1.82905
12/23/2013 18:00:00*1.83093*1.83145*1.83145*1.83077
12/23/2013 18:05:00*1.83145*1.83055*1.83162*1.83052
12/23/2013 18:10:00*1.83055*1.83063*1.83092*1.83031
12/23/2013 18:15:00*1.83063*1.83074*1.83089*1.83053
12/23/2013 18:20:00*1.83074*1.83003*1.83111*1.83003
12/23/2013 18:25:00*1.83003*1.8297*1.83077*1.82953
12/23/2013 18:30:00*1.8297*1.83002*1.83011*1.8297
12/23/2013 18:35:00*1.83002*1.82997*1.83021*1.82969
12/23/2013 18:40:00*1.82997*1.82993*1.83053*1.82947
12/23/2013 18:45:00*1.82993*1.83003*1.83012*1.82934
12/23/2013 18:50:00*1.83003*1.83021*1.83032*1.82991
12/23/2013 18:55:00*1.83021*1.83023*1.83025*1.82974
12/23/2013 19:00:00*1.83023*1.83042*1.83088*1.83023
12/23/2013 19:05:00*1.83042*1.83016*1.83045*1.8299
12/23/2013 19:10:00*1.83016*1.8307*1.83072*1.83012
12/23/2013 19:15:00*1.8307*1.83018*1.83077*1.83001
12/23/2013 19:20:00*1.83018*1.83056*1.83094*1.83011
12/23/2013 19:25:00*1.83056*1.83063*1.83082*1.83028
12/23/2013 19:30:00*1.83063*1.83063*1.83108*1.83045
12/23/2013 19:35:00*1.83063*1.83085*1.83177*1.83062
12/23/2013 19:40:00*1.83085*1.83074*1.83146*1.83067
12/23/2013 19:45:00*1.83074*1.83115*1.83126*1.83053
12/23/2013 19:50:00*1.83115*1.83091*1.83149*1.83086
12/23/2013 19:55:00*1.83091*1.83129*1.83183*1.83056
12/23/2013 20:00:00*1.83129*1.832*1.83233*1.831
12/23/2013 20:05:00*1.832*1.83154*1.83236*1.83124
12/23/2013 20:10:00*1.83154*1.83209*1.83218*1.83146
12/23/2013 20:15:00*1.83209*1.83167*1.83219*1.83147
12/23/2013 20:20:00*1.83167*1.83134*1.83174*1.8312
12/23/2013 20:25:00*1.83134*1.83163*1.83177*1.83132
12/23/2013 20:30:00*1.83163*1.83178*1.83204*1.83163
12/23/2013 20:35:00*1.83178*1.83177*1.83189*1.8312
12/23/2013 20:40:00*1.83177*1.83175*1.8319*1.83149
12/23/2013 20:45:00*1.83175*1.8321*1.83213*1.83175
12/23/2013 20:50:00*1.8321*1.83213*1.8322*1.83147
12/23/2013 20:55:00*1.83213*1.83322*1.83333*1.83213
12/23/2013 21:00:00*1.83322*1.83392*1.83407*1.83317
12/23/2013 21:05:00*1.83392*1.83398*1.83435*1.83392
12/23/2013 21:10:00*1.83398*1.83446*1.83449*1.83354
12/23/2013 21:15:00*1.83446*1.83417*1.83451*1.83392
12/23/2013 21:20:00*1.83417*1.83365*1.83438*1.8336
12/23/2013 21:25:00*1.83365*1.83366*1.83388*1.83358
12/23/2013 21:30:00*1.83366*1.83358*1.8339*1.83341
12/23/2013 21:35:00*1.83358*1.83373*1.83373*1.83346
12/23/2013 21:40:00*1.83373*1.83379*1.83395*1.83369
12/23/2013 21:45:00*1.83379*1.83374*1.83402*1.83374
12/23/2013 21:50:00*1.83374*1.83354*1.83384*1.83342
12/23/2013 21:55:00*1.83354*1.83362*1.83369*1.83348
12/23/2013 22:00:00*1.83362*1.83384*1.83393*1.8335
12/23/2013 22:05:00*1.83384*1.83407*1.83407*1.83384
12/23/2013 22:10:00*1.83407*1.83357*1.83418*1.83347
12/23/2013 22:15:00*1.83357*1.83384*1.83407*1.83354
12/23/2013 22:20:00*1.83384*1.83435*1.83452*1.83384
12/23/2013 22:25:00*1.83435*1.83463*1.83463*1.83413
12/23/2013 22:30:00*1.83463*1.83485*1.8353*1.83438
12/23/2013 22:35:00*1.83485*1.83505*1.83528*1.83474
12/23/2013 22:40:00*1.83505*1.83517*1.8352*1.8349
12/23/2013 22:45:00*1.83517*1.83535*1.83544*1.83493
12/23/2013 22:50:00*1.83535*1.83531*1.83549*1.83523
12/23/2013 22:55:00*1.83531*1.83508*1.83539*1.83499
12/23/2013 23:00:00*1.83508*1.83518*1.8352*1.83489
12/23/2013 23:05:00*1.83518*1.83473*1.83518*1.83462
12/23/2013 23:10:00*1.83473*1.83485*1.83496*1.83458
12/23/2013 23:15:00*1.83485*1.83519*1.83561*1.83485
12/23/2013 23:20:00*1.83519*1.83518*1.83558*1.83495
12/23/2013 23:25:00*1.83518*1.83468*1.83526*1.83445
12/23/2013 23:30:00*1.83468*1.83472*1.83475*1.83424
12/23/2013 23:35:00*1.83472*1.83447*1.83476*1.83423
12/23/2013 23:40:00*1.83447*1.83503*1.83511*1.83446
12/23/2013 23:45:00*1.83503*1.83529*1.83555*1.83481
12/23/2013 23:50:00*1.83529*1.83461*1.83543*1.83461
12/23/2013 23:55:00*1.83461*1.83426*1.83467*1.83419
12/24/2013 00:00:00*1.83426*1.8326*1.83426*1.83255
12/24/2013 00:05:00*1.8326*1.83382*1.83411*1.83248
12/24/2013 00:10:00*1.83382*1.83488*1.83489*1.83344
12/24/2013 00:15:00*1.83488*1.83428*1.83488*1.83422
12/24/2013 00:20:00*1.83428*1.83397*1.83446*1.83397
12/24/2013 00:25:00*1.83397*1.83392*1.83434*1.8335
12/24/2013 00:30:00*1.83392*1.83389*1.83404*1.83364
12/24/2013 00:35:00*1.83389*1.83376*1.83391*1.83358
12/24/2013 00:40:00*1.83376*1.83374*1.83377*1.83341
12/24/2013 00:45:00*1.83374*1.83358*1.83389*1.83335
12/24/2013 00:50:00*1.83358*1.8335*1.83389*1.83347
12/24/2013 00:55:00*1.8335*1.83323*1.83382*1.83319
12/24/2013 01:00:00*1.83323*1.83304*1.83358*1.83293
12/24/2013 01:05:00*1.83304*1.83288*1.83306*1.83263
12/24/2013 01:10:00*1.83288*1.83307*1.83319*1.83279
12/24/2013 01:15:00*1.83307*1.83297*1.83328*1.83293
12/24/2013 01:20:00*1.83297*1.83306*1.83325*1.83297
12/24/2013 01:25:00*1.83306*1.83308*1.83318*1.83294
12/24/2013 01:30:00*1.83308*1.83346*1.83353*1.83306
12/24/2013 01:35:00*1.83346*1.83353*1.83362*1.83335
12/24/2013 01:40:00*1.83353*1.8335*1.8336*1.83339
12/24/2013 01:45:00*1.8335*1.83403*1.83418*1.8335
12/24/2013 01:50:00*1.83403*1.83405*1.83418*1.83402
12/24/2013 01:55:00*1.83405*1.83414*1.83421*1.83402
12/24/2013 02:00:00*1.83414*1.83424*1.83428*1.83385
12/24/2013 02:05:00*1.83424*1.83367*1.83439*1.83365
12/24/2013 02:10:00*1.83367*1.83435*1.83447*1.83367
12/24/2013 02:15:00*1.83435*1.83467*1.83469*1.83409
12/24/2013 02:20:00*1.83467*1.8344*1.8347*1.83432
12/24/2013 02:25:00*1.8344*1.8341*1.8346*1.8341
12/24/2013 02:30:00*1.8341*1.83473*1.8348*1.83399
12/24/2013 02:35:00*1.83473*1.83434*1.83492*1.83429
12/24/2013 02:40:00*1.83434*1.83434*1.83485*1.83414
12/24/2013 02:45:00*1.83434*1.83443*1.83457*1.83432
12/24/2013 02:50:00*1.83443*1.8342*1.83443*1.8338
12/24/2013 02:55:00*1.8342*1.83429*1.83478*1.83395
12/24/2013 03:00:00*1.83429*1.83357*1.8343*1.83285
12/24/2013 03:05:00*1.83357*1.8336*1.83385*1.83349
12/24/2013 03:10:00*1.8336*1.83396*1.83417*1.83357
12/24/2013 03:15:00*1.83396*1.83353*1.83417*1.83339
12/24/2013 03:20:00*1.83353*1.83353*1.83362*1.83304
12/24/2013 03:25:00*1.83353*1.83353*1.83368*1.83333
12/24/2013 03:30:00*1.83353*1.83315*1.8336*1.83312
12/24/2013 03:35:00*1.83315*1.83181*1.8332*1.83171
12/24/2013 03:40:00*1.83181*1.83085*1.83203*1.83035
12/24/2013 03:45:00*1.83085*1.8311*1.8313*1.83083
12/24/2013 03:50:00*1.8311*1.83147*1.83147*1.831
12/24/2013 03:55:00*1.83147*1.83154*1.83161*1.83111
12/24/2013 04:00:00*1.83154*1.83063*1.83165*1.83042
12/24/2013 04:05:00*1.83063*1.83161*1.83163*1.83051
12/24/2013 04:10:00*1.83161*1.83139*1.83177*1.83133
12/24/2013 04:15:00*1.83139*1.8306*1.83149*1.83053
12/24/2013 04:20:00*1.8306*1.82997*1.83066*1.82985
12/24/2013 04:25:00*1.82997*1.82987*1.83009*1.82943
12/24/2013 04:30:00*1.82987*1.82995*1.83056*1.82971
12/24/2013 04:35:00*1.82995*1.83077*1.83077*1.8298
12/24/2013 04:40:00*1.83077*1.83106*1.83134*1.83055
12/24/2013 04:45:00*1.83106*1.83136*1.83164*1.83072
12/24/2013 04:50:00*1.83136*1.83148*1.83183*1.83098
12/24/2013 04:55:00*1.83148*1.8315*1.8318*1.83137
12/24/2013 05:00:00*1.8315*1.83148*1.83202*1.83142
12/24/2013 05:05:00*1.83148*1.83132*1.83174*1.83124
12/24/2013 05:10:00*1.83132*1.83065*1.83134*1.83057
12/24/2013 05:15:00*1.83065*1.83046*1.83074*1.82996
12/24/2013 05:20:00*1.83046*1.83056*1.83075*1.8299
12/24/2013 05:25:00*1.83056*1.83093*1.83093*1.83038
12/24/2013 05:30:00*1.83093*1.83122*1.83125*1.83084
12/24/2013 05:35:00*1.83122*1.8324*1.8325*1.83116
12/24/2013 05:40:00*1.8324*1.83134*1.83243*1.83132
12/24/2013 05:45:00*1.83134*1.83164*1.83201*1.83132
12/24/2013 05:50:00*1.83164*1.83156*1.83196*1.83142
12/24/2013 05:55:00*1.83156*1.83114*1.832*1.83106
12/24/2013 06:00:00*1.83114*1.83135*1.83159*1.83091
12/24/2013 06:05:00*1.83135*1.83208*1.83217*1.8313
12/24/2013 06:10:00*1.83208*1.83185*1.83208*1.83174
12/24/2013 06:15:00*1.83185*1.83279*1.83289*1.83178
12/24/2013 06:20:00*1.83279*1.83244*1.83334*1.83244
12/24/2013 06:25:00*1.83244*1.83261*1.83301*1.83236
12/24/2013 06:30:00*1.83261*1.83371*1.83411*1.83219
12/24/2013 06:35:00*1.83371*1.83382*1.83483*1.83371
12/24/2013 06:40:00*1.83382*1.83429*1.83436*1.8337
12/24/2013 06:45:00*1.83429*1.83326*1.83429*1.83323
12/24/2013 06:50:00*1.83326*1.83365*1.83368*1.83319
12/24/2013 06:55:00*1.83365*1.83359*1.83365*1.83314
12/24/2013 07:00:00*1.83359*1.83314*1.83376*1.83271
12/24/2013 07:05:00*1.83314*1.83392*1.83406*1.83312
12/24/2013 07:10:00*1.83392*1.83408*1.83474*1.83345
12/24/2013 07:15:00*1.83408*1.83386*1.83465*1.83354
12/24/2013 07:20:00*1.83386*1.83351*1.83391*1.83329
12/24/2013 07:25:00*1.83351*1.83337*1.83383*1.83327
12/24/2013 07:30:00*1.83337*1.83365*1.83381*1.83337
12/24/2013 07:35:00*1.83365*1.83397*1.83397*1.83359
12/24/2013 07:40:00*1.83397*1.83467*1.83468*1.83345
12/24/2013 07:45:00*1.83467*1.83467*1.83515*1.83395
12/24/2013 07:50:00*1.83467*1.8344*1.83483*1.83418
12/24/2013 07:55:00*1.8344*1.83432*1.83449*1.83417
12/24/2013 08:00:00*1.83432*1.83343*1.83432*1.83332
12/24/2013 08:05:00*1.83343*1.83347*1.8335*1.83306
12/24/2013 08:10:00*1.83347*1.83342*1.8335*1.83329
12/24/2013 08:15:00*1.83342*1.83362*1.83388*1.83342
12/24/2013 08:20:00*1.83362*1.83366*1.83405*1.83351
12/24/2013 08:25:00*1.83366*1.83362*1.83392*1.83355
12/24/2013 08:30:00*1.83362*1.83241*1.83385*1.83241
12/24/2013 08:35:00*1.83241*1.83437*1.83457*1.83235
12/24/2013 08:40:00*1.83437*1.83429*1.83454*1.83408
12/24/2013 08:45:00*1.83429*1.83509*1.83534*1.83421
12/24/2013 08:50:00*1.83509*1.83488*1.83528*1.83481
12/24/2013 08:55:00*1.83488*1.83471*1.83552*1.83464
12/24/2013 09:00:00*1.83471*1.83506*1.83508*1.83435
12/24/2013 09:05:00*1.83506*1.8342*1.83515*1.83419
12/24/2013 09:10:00*1.8342*1.83437*1.83484*1.8342
12/24/2013 09:15:00*1.83437*1.83437*1.83456*1.83417
12/24/2013 09:20:00*1.83437*1.83409*1.83457*1.83402
12/24/2013 09:25:00*1.83409*1.8342*1.83462*1.83372
12/24/2013 09:30:00*1.8342*1.8349*1.83491*1.8339
12/24/2013 09:35:00*1.8349*1.83499*1.83538*1.83478
12/24/2013 09:40:00*1.83499*1.83519*1.83535*1.83498
12/24/2013 09:45:00*1.83519*1.83495*1.83519*1.8348
12/24/2013 09:50:00*1.83495*1.83476*1.83503*1.83455
12/24/2013 09:55:00*1.83476*1.83472*1.83484*1.83458
12/24/2013 10:00:00*1.83472*1.83453*1.83562*1.83453
12/24/2013 10:05:00*1.83453*1.83491*1.83569*1.83437
12/24/2013 10:10:00*1.83491*1.83525*1.83544*1.83491
12/24/2013 10:15:00*1.83525*1.83497*1.83556*1.83497
12/24/2013 10:20:00*1.83497*1.83509*1.83514*1.83486
12/24/2013 10:25:00*1.83509*1.83518*1.83553*1.83481
12/24/2013 10:30:00*1.83518*1.83528*1.83551*1.83514
12/24/2013 10:35:00*1.83528*1.83511*1.83532*1.83493
12/24/2013 10:40:00*1.83511*1.83528*1.83538*1.83449
12/24/2013 10:45:00*1.83528*1.83518*1.83576*1.83516
12/24/2013 10:50:00*1.83518*1.83515*1.83558*1.8349
12/24/2013 10:55:00*1.83515*1.83569*1.8358*1.83505
12/24/2013 11:00:00*1.83569*1.83454*1.83576*1.83426
12/24/2013 11:05:00*1.83454*1.83455*1.8353*1.83447
12/24/2013 11:10:00*1.83455*1.83506*1.83508*1.8344
12/24/2013 11:15:00*1.83506*1.83477*1.83514*1.83466
12/24/2013 11:20:00*1.83477*1.83467*1.8349*1.83454
12/24/2013 11:25:00*1.83467*1.83458*1.83475*1.8344
12/24/2013 11:30:00*1.83458*1.83455*1.83468*1.83451
12/24/2013 11:35:00*1.83455*1.83428*1.83455*1.83422
12/24/2013 11:40:00*1.83428*1.8344*1.83442*1.83406
12/24/2013 11:45:00*1.8344*1.83434*1.83444*1.83413
12/24/2013 11:50:00*1.83434*1.8344*1.83474*1.83433
12/24/2013 11:55:00*1.8344*1.83503*1.83516*1.83435
12/24/2013 12:00:00*1.83503*1.83517*1.83517*1.83468
12/24/2013 12:05:00*1.83517*1.83532*1.83557*1.83512
12/24/2013 12:10:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 12:15:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 12:20:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 12:25:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 12:30:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 12:35:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 12:40:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 12:45:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 12:50:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 12:55:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:00:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:05:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:10:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:15:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:20:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:25:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:30:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:35:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:40:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:45:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:50:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 13:55:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:00:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:05:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:10:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:15:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:20:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:25:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:30:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:35:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:40:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:45:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:50:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 14:55:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:00:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:05:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:10:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:15:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:20:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:25:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:30:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:35:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:40:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:45:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:50:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 15:55:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:00:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:05:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:10:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:15:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:20:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:25:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:30:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:35:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:40:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:45:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:50:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 16:55:00*1.83532*1.83532*1.83532*1.83532
12/24/2013 17:00:00*1.83532*1.83532*1.83532*1.83532
