12/22/2013 17:05:00*1.83065*1.82998*1.83065*1.82983
12/22/2013 17:10:00*1.82998*1.83007*1.83016*1.82992
12/22/2013 17:15:00*1.83007*1.83046*1.8307*1.83007
12/22/2013 17:20:00*1.83046*1.83063*1.83072*1.83025
12/22/2013 17:25:00*1.83063*1.83041*1.83068*1.83014
12/22/2013 17:30:00*1.83041*1.83072*1.83083*1.83011
12/22/2013 17:35:00*1.83072*1.83075*1.83076*1.83034
12/22/2013 17:40:00*1.83075*1.83039*1.83078*1.83007
12/22/2013 17:45:00*1.83039*1.83041*1.83093*1.8301
12/22/2013 17:50:00*1.83041*1.83078*1.83102*1.82991
12/22/2013 17:55:00*1.83078*1.8295*1.83078*1.8295
12/22/2013 18:00:00*1.8295*1.83015*1.83044*1.82941
12/22/2013 18:05:00*1.83015*1.83019*1.83049*1.82972
12/22/2013 18:10:00*1.83019*1.82985*1.83038*1.82982
12/22/2013 18:15:00*1.82985*1.83006*1.83011*1.82983
12/22/2013 18:20:00*1.83006*1.83022*1.83022*1.82983
12/22/2013 18:25:00*1.83022*1.83039*1.83053*1.8302
12/22/2013 18:30:00*1.83039*1.82994*1.83043*1.82994
12/22/2013 18:35:00*1.82994*1.8298*1.82996*1.82978
12/22/2013 18:40:00*1.8298*1.82976*1.8298*1.82973
12/22/2013 18:45:00*1.82976*1.82947*1.82978*1.8293
12/22/2013 18:50:00*1.82947*1.82971*1.82971*1.82923
12/22/2013 18:55:00*1.82971*1.83022*1.83022*1.82966
12/22/2013 19:00:00*1.83022*1.83011*1.83043*1.83011
12/22/2013 19:05:00*1.83011*1.82947*1.83011*1.82933
12/22/2013 19:10:00*1.82947*1.83052*1.83052*1.82947
12/22/2013 19:15:00*1.83052*1.83107*1.83108*1.83052
12/22/2013 19:20:00*1.83107*1.83133*1.83134*1.831
12/22/2013 19:25:00*1.83133*1.83107*1.83196*1.8308
12/22/2013 19:30:00*1.83107*1.83029*1.83121*1.83015
12/22/2013 19:35:00*1.83029*1.82889*1.83045*1.82889
12/22/2013 19:40:00*1.82889*1.83011*1.83022*1.82876
12/22/2013 19:45:00*1.83011*1.83104*1.8311*1.83011
12/22/2013 19:50:00*1.83104*1.83178*1.83178*1.83104
12/22/2013 19:55:00*1.83178*1.83094*1.8323*1.83094
12/22/2013 20:00:00*1.83094*1.83087*1.83159*1.83071
12/22/2013 20:05:00*1.83087*1.83044*1.831*1.8303
12/22/2013 20:10:00*1.83044*1.83171*1.83204*1.83033
12/22/2013 20:15:00*1.83171*1.833*1.83306*1.83171
12/22/2013 20:20:00*1.833*1.83268*1.83306*1.83238
12/22/2013 20:25:00*1.83268*1.83089*1.83283*1.83071
12/22/2013 20:30:00*1.83089*1.83135*1.83144*1.83087
12/22/2013 20:35:00*1.83135*1.83131*1.83135*1.83099
12/22/2013 20:40:00*1.83131*1.83153*1.83182*1.83113
12/22/2013 20:45:00*1.83153*1.83129*1.83154*1.83127
12/22/2013 20:50:00*1.83129*1.83123*1.83161*1.83085
12/22/2013 20:55:00*1.83123*1.83129*1.83132*1.8306
12/22/2013 21:00:00*1.83129*1.83176*1.83191*1.8311
12/22/2013 21:05:00*1.83176*1.83151*1.83176*1.83137
12/22/2013 21:10:00*1.83151*1.83067*1.83176*1.83054
12/22/2013 21:15:00*1.83067*1.83102*1.83117*1.8303
12/22/2013 21:20:00*1.83102*1.83044*1.83116*1.83042
12/22/2013 21:25:00*1.83044*1.83171*1.83171*1.83044
12/22/2013 21:30:00*1.83171*1.8317*1.83178*1.83123
12/22/2013 21:35:00*1.8317*1.83207*1.83233*1.83165
12/22/2013 21:40:00*1.83207*1.83111*1.83207*1.83111
12/22/2013 21:45:00*1.83111*1.83127*1.8313*1.83111
12/22/2013 21:50:00*1.83127*1.8314*1.83151*1.83123
12/22/2013 21:55:00*1.8314*1.83134*1.83146*1.83108
12/22/2013 22:00:00*1.83134*1.83143*1.83146*1.83116
12/22/2013 22:05:00*1.83143*1.83135*1.83164*1.83119
12/22/2013 22:10:00*1.83135*1.83065*1.83135*1.83065
12/22/2013 22:15:00*1.83065*1.83074*1.83087*1.83058
12/22/2013 22:20:00*1.83074*1.83105*1.83105*1.83054
12/22/2013 22:25:00*1.83105*1.83138*1.83145*1.83105
12/22/2013 22:30:00*1.83138*1.83098*1.83147*1.83095
12/22/2013 22:35:00*1.83098*1.83087*1.83103*1.83054
12/22/2013 22:40:00*1.83087*1.83088*1.83143*1.83079
12/22/2013 22:45:00*1.83088*1.83097*1.83108*1.83088
12/22/2013 22:50:00*1.83097*1.8312*1.83162*1.83093
12/22/2013 22:55:00*1.8312*1.83121*1.83141*1.83103
12/22/2013 23:00:00*1.83121*1.83118*1.83123*1.83113
12/22/2013 23:05:00*1.83118*1.83072*1.83129*1.83054
12/22/2013 23:10:00*1.83072*1.83108*1.83111*1.8307
12/22/2013 23:15:00*1.83108*1.83127*1.83137*1.83074
12/22/2013 23:20:00*1.83127*1.83162*1.83174*1.83123
12/22/2013 23:25:00*1.83162*1.83185*1.8319*1.83156
12/22/2013 23:30:00*1.83185*1.83168*1.83216*1.83166
12/22/2013 23:35:00*1.83168*1.83133*1.83172*1.83126
12/22/2013 23:40:00*1.83133*1.83107*1.83154*1.83084
12/22/2013 23:45:00*1.83107*1.83071*1.83115*1.83053
12/22/2013 23:50:00*1.83071*1.83053*1.83081*1.83034
12/22/2013 23:55:00*1.83053*1.83*1.83057*1.8299
12/23/2013 00:05:00*1.82757*1.8286*1.82863*1.82752
12/23/2013 00:10:00*1.8286*1.82863*1.82893*1.8284
12/23/2013 00:15:00*1.82863*1.82818*1.82877*1.82806
12/23/2013 00:20:00*1.82818*1.8279*1.82841*1.82785
12/23/2013 00:25:00*1.8279*1.82823*1.82832*1.8279
12/23/2013 00:30:00*1.82823*1.82791*1.82823*1.82718
12/23/2013 00:35:00*1.82791*1.82793*1.82884*1.82779
12/23/2013 00:40:00*1.82793*1.82758*1.82816*1.82758
12/23/2013 00:45:00*1.82758*1.82847*1.82847*1.82737
12/23/2013 00:50:00*1.82847*1.82867*1.82873*1.82847
12/23/2013 00:55:00*1.82867*1.82859*1.82882*1.82839
12/23/2013 01:00:00*1.82859*1.8284*1.82859*1.82748
12/23/2013 01:05:00*1.8284*1.8282*1.82873*1.82793
12/23/2013 01:10:00*1.8282*1.82808*1.82835*1.82793
12/23/2013 01:15:00*1.82808*1.82833*1.82835*1.82796
12/23/2013 01:20:00*1.82833*1.82842*1.82843*1.82833
12/23/2013 01:25:00*1.82842*1.82847*1.82864*1.82838
12/23/2013 01:30:00*1.82847*1.82853*1.82853*1.82837
12/23/2013 01:35:00*1.82853*1.82864*1.82874*1.82853
12/23/2013 01:40:00*1.82864*1.82888*1.82897*1.82855
12/23/2013 01:45:00*1.82888*1.82849*1.82897*1.82849
12/23/2013 01:50:00*1.82849*1.82859*1.82889*1.82837
12/23/2013 01:55:00*1.82859*1.82855*1.8289*1.82818
12/23/2013 02:00:00*1.82855*1.82855*1.82872*1.82839
12/23/2013 02:05:00*1.82855*1.82911*1.82923*1.82845
12/23/2013 02:10:00*1.82911*1.8292*1.82926*1.82876
12/23/2013 02:15:00*1.8292*1.82933*1.82966*1.82915
12/23/2013 02:20:00*1.82933*1.82917*1.82966*1.82906
12/23/2013 02:25:00*1.82917*1.82987*1.82997*1.82915
12/23/2013 02:30:00*1.82987*1.82921*1.8301*1.82888
12/23/2013 02:35:00*1.82921*1.83126*1.83158*1.82921
12/23/2013 02:40:00*1.83126*1.83063*1.83161*1.83047
12/23/2013 02:45:00*1.83063*1.83109*1.83123*1.83023
12/23/2013 02:50:00*1.83109*1.83134*1.83138*1.83051
12/23/2013 02:55:00*1.83134*1.83202*1.83202*1.83122
12/23/2013 03:00:00*1.83202*1.83201*1.8322*1.8315
12/23/2013 03:05:00*1.83201*1.83154*1.83224*1.83121
12/23/2013 03:10:00*1.83154*1.83219*1.83244*1.83114
12/23/2013 03:15:00*1.83219*1.83204*1.83245*1.83146
12/23/2013 03:20:00*1.83204*1.83305*1.83307*1.83181
12/23/2013 03:25:00*1.83305*1.83254*1.83337*1.83252
12/23/2013 03:30:00*1.83254*1.83327*1.83329*1.83249
12/23/2013 03:35:00*1.83327*1.83222*1.83336*1.83204
12/23/2013 03:40:00*1.83222*1.83191*1.83223*1.83163
12/23/2013 03:45:00*1.83191*1.83307*1.8331*1.83191
12/23/2013 03:50:00*1.83307*1.83306*1.83383*1.83274
12/23/2013 03:55:00*1.83306*1.83293*1.83326*1.8327
12/23/2013 04:00:00*1.83293*1.83306*1.83353*1.83258
12/23/2013 04:05:00*1.83306*1.83276*1.83316*1.83259
12/23/2013 04:10:00*1.83276*1.83212*1.83284*1.83189
12/23/2013 04:15:00*1.83212*1.8321*1.83221*1.83162
12/23/2013 04:20:00*1.8321*1.83197*1.8321*1.83174
12/23/2013 04:25:00*1.83197*1.83179*1.83231*1.8317
12/23/2013 04:30:00*1.83179*1.83138*1.83217*1.83134
12/23/2013 04:35:00*1.83138*1.83114*1.83161*1.83094
12/23/2013 04:40:00*1.83114*1.83132*1.83132*1.8307
12/23/2013 04:45:00*1.83132*1.83131*1.83159*1.83107
12/23/2013 04:50:00*1.83131*1.83154*1.83162*1.83096
12/23/2013 04:55:00*1.83154*1.8315*1.83163*1.83107
12/23/2013 05:00:00*1.8315*1.82998*1.8315*1.82987
12/23/2013 05:05:00*1.82998*1.83048*1.83085*1.82979
12/23/2013 05:10:00*1.83048*1.83053*1.8309*1.82999
12/23/2013 05:15:00*1.83053*1.83093*1.8311*1.83052
12/23/2013 05:20:00*1.83093*1.83035*1.83104*1.82972
12/23/2013 05:25:00*1.83035*1.83054*1.83088*1.83032
12/23/2013 05:30:00*1.83054*1.83102*1.83131*1.83038
12/23/2013 05:35:00*1.83102*1.83074*1.83153*1.83074
12/23/2013 05:40:00*1.83074*1.83044*1.83074*1.83019
12/23/2013 05:45:00*1.83044*1.83057*1.83084*1.83027
12/23/2013 05:50:00*1.83057*1.8305*1.83069*1.83021
12/23/2013 05:55:00*1.8305*1.83038*1.83067*1.8303
12/23/2013 06:00:00*1.83038*1.82883*1.83038*1.82871
12/23/2013 06:05:00*1.82883*1.82992*1.83013*1.82883
12/23/2013 06:10:00*1.82992*1.83025*1.83092*1.82972
12/23/2013 06:15:00*1.83025*1.8296*1.8303*1.82952
12/23/2013 06:20:00*1.8296*1.82944*1.82988*1.82944
12/23/2013 06:25:00*1.82944*1.82968*1.82968*1.82888
12/23/2013 06:30:00*1.82968*1.83031*1.83031*1.82961
12/23/2013 06:35:00*1.83031*1.82957*1.83039*1.82948
12/23/2013 06:40:00*1.82957*1.82946*1.82978*1.82905
12/23/2013 06:45:00*1.82946*1.82939*1.82956*1.8293
12/23/2013 06:50:00*1.82939*1.82953*1.82964*1.82926
12/23/2013 06:55:00*1.82953*1.8297*1.82982*1.82938
12/23/2013 07:00:00*1.8297*1.82968*1.83026*1.82963
12/23/2013 07:05:00*1.82968*1.82937*1.82968*1.82889
12/23/2013 07:10:00*1.82937*1.8296*1.82993*1.82937
12/23/2013 07:15:00*1.8296*1.82937*1.82978*1.82932
12/23/2013 07:20:00*1.82937*1.82903*1.82955*1.82887
12/23/2013 07:25:00*1.82903*1.82907*1.82942*1.82889
12/23/2013 07:30:00*1.82907*1.82871*1.8293*1.82857
12/23/2013 07:35:00*1.82871*1.82911*1.82915*1.82835
12/23/2013 07:40:00*1.82911*1.82952*1.82952*1.82884
12/23/2013 07:45:00*1.82952*1.82917*1.83004*1.82914
12/23/2013 07:50:00*1.82917*1.82752*1.8292*1.82688
12/23/2013 07:55:00*1.82752*1.82794*1.82803*1.8272
12/23/2013 08:00:00*1.82794*1.82772*1.82893*1.82764
12/23/2013 08:05:00*1.82772*1.82783*1.82808*1.82758
12/23/2013 08:10:00*1.82783*1.82754*1.82791*1.82737
12/23/2013 08:15:00*1.82754*1.82858*1.82867*1.82754
12/23/2013 08:20:00*1.82858*1.82826*1.82887*1.82807
12/23/2013 08:25:00*1.82826*1.82773*1.82832*1.82752
12/23/2013 08:30:00*1.82773*1.8283*1.82854*1.8277
12/23/2013 08:35:00*1.8283*1.82816*1.82869*1.82788
12/23/2013 08:40:00*1.82816*1.82814*1.82844*1.82793
12/23/2013 08:45:00*1.82814*1.82772*1.82837*1.82757
12/23/2013 08:50:00*1.82772*1.82738*1.82778*1.82724
12/23/2013 08:55:00*1.82738*1.82729*1.82773*1.82723
12/23/2013 09:00:00*1.82729*1.8275*1.82789*1.82711
12/23/2013 09:05:00*1.8275*1.82757*1.82781*1.82719
12/23/2013 09:10:00*1.82757*1.82817*1.82817*1.82735
12/23/2013 09:15:00*1.82817*1.82861*1.82861*1.82804
12/23/2013 09:20:00*1.82861*1.82805*1.82876*1.82797
12/23/2013 09:25:00*1.82805*1.82786*1.82817*1.82722
12/23/2013 09:30:00*1.82786*1.82838*1.82888*1.82759
12/23/2013 09:35:00*1.82838*1.82896*1.82908*1.82834
12/23/2013 09:40:00*1.82896*1.8295*1.82982*1.82879
12/23/2013 09:45:00*1.8295*1.82936*1.8295*1.82885
12/23/2013 09:50:00*1.82936*1.83009*1.83023*1.82909
12/23/2013 09:55:00*1.83009*1.82872*1.8305*1.82872
12/23/2013 10:00:00*1.82872*1.8281*1.82976*1.8281
12/23/2013 10:05:00*1.8281*1.82827*1.82865*1.82785
12/23/2013 10:10:00*1.82827*1.82806*1.82867*1.82806
12/23/2013 10:15:00*1.82806*1.82944*1.82946*1.82789
12/23/2013 10:20:00*1.82944*1.82991*1.83006*1.82883
12/23/2013 10:25:00*1.82991*1.82964*1.82991*1.82934
12/23/2013 10:30:00*1.82964*1.82915*1.82993*1.82899
12/23/2013 10:35:00*1.82915*1.83004*1.83018*1.82901
12/23/2013 10:40:00*1.83004*1.83024*1.83066*1.82984
12/23/2013 10:45:00*1.83024*1.82929*1.83056*1.82891
12/23/2013 10:50:00*1.82929*1.82883*1.82985*1.82853
12/23/2013 10:55:00*1.82883*1.82907*1.82952*1.82867
12/23/2013 11:00:00*1.82907*1.82933*1.82955*1.82882
12/23/2013 11:05:00*1.82933*1.83*1.83007*1.82929
12/23/2013 11:10:00*1.83*1.83026*1.83077*1.83
12/23/2013 11:15:00*1.83026*1.82988*1.83057*1.8294
12/23/2013 11:20:00*1.82988*1.83017*1.83023*1.82953
12/23/2013 11:25:00*1.83017*1.83065*1.8308*1.83017
12/23/2013 11:30:00*1.83065*1.83077*1.83095*1.83052
12/23/2013 11:35:00*1.83077*1.83039*1.83091*1.83035
12/23/2013 11:40:00*1.83039*1.83103*1.83109*1.83025
12/23/2013 11:45:00*1.83103*1.83023*1.83103*1.83016
12/23/2013 11:50:00*1.83023*1.83013*1.83082*1.83001
12/23/2013 11:55:00*1.83013*1.83021*1.83038*1.82982
12/23/2013 12:00:00*1.83021*1.82956*1.83024*1.82908
12/23/2013 12:05:00*1.82956*1.83001*1.83017*1.82944
12/23/2013 12:10:00*1.83001*1.83014*1.83025*1.82962
12/23/2013 12:15:00*1.83014*1.8301*1.83078*1.83007
12/23/2013 12:20:00*1.8301*1.8302*1.83033*1.82971
12/23/2013 12:25:00*1.8302*1.83054*1.83068*1.83006
12/23/2013 12:30:00*1.83054*1.83056*1.83085*1.83038
12/23/2013 12:35:00*1.83056*1.83125*1.83125*1.83055
12/23/2013 12:40:00*1.83125*1.83076*1.83159*1.8307
12/23/2013 12:45:00*1.83076*1.83105*1.83116*1.83073
12/23/2013 12:50:00*1.83105*1.83117*1.83137*1.83099
12/23/2013 12:55:00*1.83117*1.83088*1.83119*1.83075
12/23/2013 13:00:00*1.83088*1.82984*1.831*1.82975
12/23/2013 13:05:00*1.82984*1.83084*1.8309*1.82975
12/23/2013 13:10:00*1.83084*1.83073*1.83092*1.83054
12/23/2013 13:15:00*1.83073*1.83068*1.83075*1.83038
12/23/2013 13:20:00*1.83068*1.83066*1.83073*1.83037
12/23/2013 13:25:00*1.83066*1.83007*1.83076*1.83004
12/23/2013 13:30:00*1.83007*1.83008*1.83017*1.82975
12/23/2013 13:35:00*1.83008*1.83002*1.83014*1.82992
12/23/2013 13:40:00*1.83002*1.83011*1.83011*1.82994
12/23/2013 13:45:00*1.83011*1.83031*1.83039*1.83011
12/23/2013 13:50:00*1.83031*1.83043*1.83045*1.83015
12/23/2013 13:55:00*1.83043*1.83005*1.83045*1.82999
12/23/2013 14:00:00*1.83005*1.8299*1.83008*1.82973
12/23/2013 14:05:00*1.8299*1.82951*1.83019*1.82948
12/23/2013 14:10:00*1.82951*1.82933*1.82951*1.82861
12/23/2013 14:15:00*1.82933*1.82877*1.82964*1.82871
12/23/2013 14:20:00*1.82877*1.82876*1.8289*1.82865
12/23/2013 14:25:00*1.82876*1.8288*1.82887*1.82841
12/23/2013 14:30:00*1.8288*1.8295*1.82969*1.8288
12/23/2013 14:35:00*1.8295*1.82985*1.82988*1.8293
12/23/2013 14:40:00*1.82985*1.82995*1.83016*1.82969
12/23/2013 14:45:00*1.82995*1.83043*1.83049*1.82978
12/23/2013 14:50:00*1.83043*1.83089*1.83093*1.83018
12/23/2013 14:55:00*1.83089*1.8309*1.831*1.83046
12/23/2013 15:00:00*1.8309*1.82963*1.83127*1.82957
12/23/2013 15:05:00*1.82963*1.82951*1.8301*1.82937
12/23/2013 15:10:00*1.82951*1.82997*1.8302*1.82945
12/23/2013 15:15:00*1.82997*1.82933*1.83005*1.82914
12/23/2013 15:20:00*1.82933*1.82912*1.82955*1.82898
12/23/2013 15:25:00*1.82912*1.82911*1.82915*1.82886
12/23/2013 15:30:00*1.82911*1.82932*1.82952*1.829
12/23/2013 15:35:00*1.82932*1.8296*1.82967*1.82899
12/23/2013 15:40:00*1.8296*1.82945*1.8297*1.82937
12/23/2013 15:45:00*1.82945*1.82941*1.82957*1.82917
12/23/2013 15:50:00*1.82941*1.8293*1.82944*1.82902
12/23/2013 15:55:00*1.8293*1.8293*1.82971*1.82895
12/23/2013 16:00:00*1.8293*1.82974*1.82994*1.82913
12/23/2013 16:05:00*1.82974*1.82984*1.83008*1.82961
12/23/2013 16:10:00*1.82984*1.83011*1.83034*1.82963
12/23/2013 16:15:00*1.83011*1.82991*1.83027*1.82985
12/23/2013 16:20:00*1.82991*1.82946*1.83017*1.82926
12/23/2013 16:25:00*1.82946*1.82956*1.82982*1.82925
12/23/2013 16:30:00*1.82956*1.83049*1.8307*1.82956
12/23/2013 16:35:00*1.83049*1.83006*1.83086*1.8299
12/23/2013 16:40:00*1.83006*1.82944*1.8302*1.82934
12/23/2013 16:45:00*1.82944*1.82966*1.82991*1.82932
12/23/2013 16:50:00*1.82966*1.82961*1.82986*1.82945
12/23/2013 16:55:00*1.82961*1.82912*1.82982*1.8291
12/23/2013 17:00:00*1.82912*1.82967*1.83059*1.82905
