12/22/2013 15:00:00*1.83013*1.83013*1.83014*1.83003
12/22/2013 15:05:00*1.83013*1.83014*1.83016*1.83013
12/22/2013 15:10:00*1.83014*1.83014*1.83015*1.83004
12/22/2013 15:15:00*1.83014*1.83003*1.83015*1.83003
12/22/2013 15:20:00*1.83003*1.82952*1.83003*1.82952
12/22/2013 15:25:00*1.82952*1.82952*1.82952*1.82952
12/22/2013 15:30:00*1.82952*1.82962*1.82962*1.82952
12/22/2013 15:35:00*1.82962*1.82962*1.82962*1.82962
12/22/2013 15:40:00*1.82962*1.82962*1.82962*1.82962
12/22/2013 15:45:00*1.82962*1.82962*1.82962*1.82962
12/22/2013 15:50:00*1.82962*1.82962*1.82992*1.82962
12/22/2013 15:55:00*1.82962*1.82962*1.82992*1.82962
12/22/2013 16:00:00*1.82962*1.82962*1.82962*1.82962
12/22/2013 16:05:00*1.82962*1.82992*1.82992*1.82952
12/22/2013 16:10:00*1.82992*1.83004*1.83004*1.82962
12/22/2013 16:15:00*1.83004*1.82996*1.83007*1.82996
12/22/2013 16:20:00*1.82996*1.83006*1.83006*1.82995
12/22/2013 16:25:00*1.83006*1.83041*1.83065*1.83005
12/22/2013 16:30:00*1.83041*1.83035*1.83041*1.83035
12/22/2013 16:35:00*1.83035*1.82983*1.83054*1.8298
12/22/2013 16:40:00*1.82983*1.82967*1.82983*1.8295
12/22/2013 16:45:00*1.82967*1.82967*1.82968*1.82967
12/22/2013 16:50:00*1.82967*1.82983*1.8303*1.82966
12/22/2013 16:55:00*1.82983*1.83032*1.83059*1.82983
12/22/2013 17:00:00*1.83032*1.83065*1.83076*1.83026
