12/19/2013 17:05:00*1.84516*1.84596*1.84648*1.84516
12/19/2013 17:10:00*1.84596*1.84662*1.84678*1.84551
12/19/2013 17:15:00*1.84662*1.84689*1.84712*1.8466
12/19/2013 17:20:00*1.84689*1.8464*1.84712*1.84603
12/19/2013 17:25:00*1.8464*1.8471*1.8473*1.8464
12/19/2013 17:30:00*1.8471*1.847*1.84715*1.84652
12/19/2013 17:35:00*1.847*1.84679*1.84735*1.8466
12/19/2013 17:40:00*1.84679*1.84679*1.84685*1.84663
12/19/2013 17:45:00*1.84679*1.84696*1.84696*1.84675
12/19/2013 17:50:00*1.84696*1.84651*1.84696*1.84651
12/19/2013 17:55:00*1.84651*1.84672*1.84675*1.84649
12/19/2013 18:00:00*1.84672*1.8475*1.8477*1.84672
12/19/2013 18:05:00*1.8475*1.84719*1.84758*1.84719
12/19/2013 18:10:00*1.84719*1.84716*1.84734*1.84695
12/19/2013 18:15:00*1.84716*1.84686*1.84722*1.84676
12/19/2013 18:20:00*1.84686*1.84679*1.84701*1.84652
12/19/2013 18:25:00*1.84679*1.84644*1.8468*1.84638
12/19/2013 18:30:00*1.84644*1.84643*1.84666*1.84638
12/19/2013 18:35:00*1.84643*1.84671*1.84697*1.84643
12/19/2013 18:40:00*1.84671*1.84567*1.84679*1.84564
12/19/2013 18:45:00*1.84567*1.84619*1.84642*1.84567
12/19/2013 18:50:00*1.84619*1.8458*1.84623*1.8451
12/19/2013 18:55:00*1.8458*1.8458*1.84619*1.84571
12/19/2013 19:00:00*1.8458*1.84666*1.84667*1.84577
12/19/2013 19:05:00*1.84666*1.84696*1.84713*1.8464
12/19/2013 19:10:00*1.84696*1.8467*1.84744*1.8465
12/19/2013 19:15:00*1.8467*1.84678*1.84716*1.84654
12/19/2013 19:20:00*1.84678*1.8461*1.84684*1.84601
12/19/2013 19:25:00*1.8461*1.84578*1.84625*1.84565
12/19/2013 19:30:00*1.84578*1.84537*1.84604*1.84537
12/19/2013 19:35:00*1.84537*1.84654*1.84656*1.84526
12/19/2013 19:40:00*1.84654*1.84571*1.84657*1.8457
12/19/2013 19:45:00*1.84571*1.84619*1.8464*1.8456
12/19/2013 19:50:00*1.84619*1.84528*1.8466*1.84509
12/19/2013 19:55:00*1.84528*1.84577*1.84577*1.84514
12/19/2013 20:00:00*1.84577*1.84504*1.84577*1.84475
12/19/2013 20:05:00*1.84504*1.84495*1.84521*1.8444
12/19/2013 20:10:00*1.84495*1.84436*1.84496*1.84405
12/19/2013 20:15:00*1.84436*1.84244*1.84443*1.84244
12/19/2013 20:20:00*1.84244*1.84286*1.8433*1.84225
12/19/2013 20:25:00*1.84286*1.84306*1.84352*1.84278
12/19/2013 20:30:00*1.84306*1.84294*1.84346*1.84285
12/19/2013 20:35:00*1.84294*1.84335*1.84349*1.84229
12/19/2013 20:40:00*1.84335*1.84212*1.8434*1.84177
12/19/2013 20:45:00*1.84212*1.84214*1.84225*1.84188
12/19/2013 20:50:00*1.84214*1.84214*1.84247*1.84211
12/19/2013 20:55:00*1.84214*1.84228*1.84231*1.84179
12/19/2013 21:00:00*1.84228*1.84258*1.84269*1.84187
12/19/2013 21:05:00*1.84258*1.84245*1.84269*1.84205
12/19/2013 21:10:00*1.84245*1.842*1.84255*1.84182
12/19/2013 21:15:00*1.842*1.84235*1.8432*1.84191
12/19/2013 21:20:00*1.84235*1.84272*1.84309*1.84218
12/19/2013 21:25:00*1.84272*1.84264*1.84285*1.84228
12/19/2013 21:30:00*1.84264*1.84294*1.84294*1.84202
12/19/2013 21:35:00*1.84294*1.84302*1.8431*1.84243
12/19/2013 21:40:00*1.84302*1.84318*1.84369*1.84263
12/19/2013 21:45:00*1.84318*1.84357*1.84358*1.84299
12/19/2013 21:50:00*1.84357*1.84355*1.8436*1.84317
12/19/2013 21:55:00*1.84355*1.84348*1.84357*1.84299
12/19/2013 22:00:00*1.84348*1.84334*1.84369*1.84319
12/19/2013 22:05:00*1.84334*1.84319*1.84339*1.84258
12/19/2013 22:10:00*1.84319*1.84359*1.84364*1.84296
12/19/2013 22:15:00*1.84359*1.84452*1.8447*1.84359
12/19/2013 22:20:00*1.84452*1.84438*1.84481*1.84423
12/19/2013 22:25:00*1.84438*1.84438*1.84463*1.84401
12/19/2013 22:30:00*1.84438*1.84431*1.84457*1.84429
12/19/2013 22:35:00*1.84431*1.84456*1.84462*1.84414
12/19/2013 22:40:00*1.84456*1.8444*1.84473*1.84434
12/19/2013 22:45:00*1.8444*1.84421*1.84452*1.84398
12/19/2013 22:50:00*1.84421*1.84447*1.84471*1.84421
12/19/2013 22:55:00*1.84447*1.84421*1.84447*1.84397
12/19/2013 23:00:00*1.84421*1.84411*1.84456*1.8441
12/19/2013 23:05:00*1.84411*1.84451*1.84467*1.84409
12/19/2013 23:10:00*1.84451*1.84462*1.84477*1.84451
12/19/2013 23:15:00*1.84462*1.84469*1.84483*1.84425
12/19/2013 23:20:00*1.84469*1.84492*1.84492*1.84459
12/19/2013 23:25:00*1.84492*1.84486*1.84512*1.84473
12/19/2013 23:30:00*1.84486*1.84542*1.84572*1.84469
12/19/2013 23:35:00*1.84542*1.8445*1.84565*1.8445
12/19/2013 23:40:00*1.8445*1.84455*1.84478*1.84448
12/19/2013 23:45:00*1.84455*1.84456*1.84468*1.84422
12/19/2013 23:50:00*1.84456*1.84442*1.84469*1.84437
12/19/2013 23:55:00*1.84442*1.84437*1.84449*1.84436
12/20/2013 00:00:00*1.84437*1.84412*1.84471*1.84399
12/20/2013 00:05:00*1.84412*1.84442*1.84472*1.84408
12/20/2013 00:10:00*1.84442*1.84506*1.84506*1.84431
12/20/2013 00:15:00*1.84506*1.84431*1.84508*1.84368
12/20/2013 00:20:00*1.84431*1.84489*1.84494*1.84418
12/20/2013 00:25:00*1.84489*1.84475*1.84495*1.84465
12/20/2013 00:30:00*1.84475*1.84478*1.8452*1.84441
12/20/2013 00:35:00*1.84478*1.84414*1.84485*1.84411
12/20/2013 00:40:00*1.84414*1.8442*1.8447*1.84414
12/20/2013 00:45:00*1.8442*1.84486*1.84493*1.84391
12/20/2013 00:50:00*1.84486*1.84418*1.84486*1.84411
12/20/2013 00:55:00*1.84418*1.84387*1.84433*1.84387
12/20/2013 01:00:00*1.84387*1.84223*1.84388*1.84223
12/20/2013 01:05:00*1.84223*1.8436*1.84362*1.84223
12/20/2013 01:10:00*1.8436*1.84365*1.84402*1.84318
12/20/2013 01:15:00*1.84365*1.84263*1.84365*1.84231
12/20/2013 01:20:00*1.84263*1.84328*1.84328*1.84263
12/20/2013 01:25:00*1.84328*1.84304*1.84328*1.84263
12/20/2013 01:30:00*1.84304*1.8427*1.8433*1.84264
12/20/2013 01:35:00*1.8427*1.842*1.84282*1.84178
12/20/2013 01:40:00*1.842*1.84157*1.84227*1.84123
12/20/2013 01:45:00*1.84157*1.84149*1.84165*1.84122
12/20/2013 01:50:00*1.84149*1.84148*1.8417*1.84146
12/20/2013 01:55:00*1.84148*1.84137*1.8419*1.84126
12/20/2013 02:00:00*1.84137*1.84068*1.84168*1.84045
12/20/2013 02:05:00*1.84068*1.84182*1.8419*1.84015
12/20/2013 02:10:00*1.84182*1.84112*1.84182*1.84099
12/20/2013 02:15:00*1.84112*1.84137*1.84224*1.84062
12/20/2013 02:20:00*1.84137*1.84097*1.84155*1.84097
12/20/2013 02:25:00*1.84097*1.84143*1.84164*1.84081
12/20/2013 02:30:00*1.84143*1.84183*1.84195*1.84138
12/20/2013 02:35:00*1.84183*1.84192*1.84239*1.84169
12/20/2013 02:40:00*1.84192*1.84225*1.84294*1.84161
12/20/2013 02:45:00*1.84225*1.84215*1.84256*1.84193
12/20/2013 02:50:00*1.84215*1.84207*1.84265*1.84196
12/20/2013 02:55:00*1.84207*1.84226*1.84265*1.84142
12/20/2013 03:00:00*1.84226*1.84256*1.84259*1.84222
12/20/2013 03:05:00*1.84256*1.8427*1.84298*1.84247
12/20/2013 03:10:00*1.8427*1.84279*1.84346*1.84234
12/20/2013 03:15:00*1.84279*1.84279*1.84307*1.84261
12/20/2013 03:20:00*1.84279*1.84317*1.84345*1.84269
12/20/2013 03:25:00*1.84317*1.84359*1.84391*1.84292
12/20/2013 03:30:00*1.84359*1.84323*1.844*1.84323
12/20/2013 03:35:00*1.84323*1.84255*1.84332*1.84235
12/20/2013 03:40:00*1.84255*1.84079*1.84255*1.84067
12/20/2013 03:45:00*1.84079*1.84082*1.84117*1.84026
12/20/2013 03:50:00*1.84082*1.84185*1.84185*1.8404
12/20/2013 03:55:00*1.84185*1.84208*1.84243*1.84177
12/20/2013 04:00:00*1.84208*1.84227*1.84255*1.84175
12/20/2013 04:05:00*1.84227*1.84238*1.84245*1.84215
12/20/2013 04:10:00*1.84238*1.84343*1.84343*1.84238
12/20/2013 04:15:00*1.84343*1.8425*1.84346*1.84209
12/20/2013 04:20:00*1.8425*1.84313*1.84323*1.8423
12/20/2013 04:25:00*1.84313*1.84311*1.84345*1.84295
12/20/2013 04:30:00*1.84311*1.84415*1.84511*1.84311
12/20/2013 04:35:00*1.84415*1.84231*1.84529*1.84223
12/20/2013 04:40:00*1.84231*1.8425*1.84319*1.84205
12/20/2013 04:45:00*1.8425*1.84385*1.84406*1.8425
12/20/2013 04:50:00*1.84385*1.84263*1.84398*1.8426
12/20/2013 04:55:00*1.84263*1.84334*1.84339*1.84194
12/20/2013 05:00:00*1.84334*1.84295*1.84337*1.84279
12/20/2013 05:05:00*1.84295*1.84297*1.84329*1.84244
12/20/2013 05:10:00*1.84297*1.84254*1.84297*1.84207
12/20/2013 05:15:00*1.84254*1.84242*1.84255*1.84225
12/20/2013 05:20:00*1.84242*1.84255*1.84269*1.84239
12/20/2013 05:25:00*1.84255*1.84257*1.84298*1.84224
12/20/2013 05:30:00*1.84257*1.84176*1.84257*1.84117
12/20/2013 05:35:00*1.84176*1.84087*1.84176*1.84085
12/20/2013 05:40:00*1.84087*1.8412*1.8413*1.84052
12/20/2013 05:45:00*1.8412*1.84108*1.84125*1.84052
12/20/2013 05:50:00*1.84108*1.84065*1.84152*1.84029
12/20/2013 05:55:00*1.84065*1.84172*1.84172*1.84026
12/20/2013 06:00:00*1.84172*1.84155*1.84188*1.8411
12/20/2013 06:05:00*1.84155*1.84278*1.84293*1.84155
12/20/2013 06:10:00*1.84278*1.84239*1.84325*1.84235
12/20/2013 06:15:00*1.84239*1.84251*1.84258*1.84205
12/20/2013 06:20:00*1.84251*1.84151*1.84254*1.84112
12/20/2013 06:25:00*1.84151*1.84096*1.84154*1.84086
12/20/2013 06:30:00*1.84096*1.84117*1.84125*1.8408
12/20/2013 06:35:00*1.84117*1.84103*1.84133*1.8409
12/20/2013 06:40:00*1.84103*1.84255*1.84263*1.84095
12/20/2013 06:45:00*1.84255*1.84276*1.84303*1.84251
12/20/2013 06:50:00*1.84276*1.84262*1.84296*1.84242
12/20/2013 06:55:00*1.84262*1.84283*1.84361*1.84262
12/20/2013 07:00:00*1.84283*1.84283*1.84381*1.84283
12/20/2013 07:05:00*1.84283*1.84223*1.8432*1.84212
12/20/2013 07:10:00*1.84223*1.84223*1.84274*1.842
12/20/2013 07:15:00*1.84223*1.8425*1.84254*1.84219
12/20/2013 07:20:00*1.8425*1.84269*1.84295*1.84225
12/20/2013 07:25:00*1.84269*1.84342*1.8435*1.84269
12/20/2013 07:30:00*1.84342*1.84427*1.84432*1.84342
12/20/2013 07:35:00*1.84427*1.84448*1.84448*1.84407
12/20/2013 07:40:00*1.84448*1.84538*1.84545*1.84423
12/20/2013 07:45:00*1.84538*1.84503*1.84538*1.84487
12/20/2013 07:50:00*1.84503*1.84498*1.84515*1.84448
12/20/2013 07:55:00*1.84498*1.84506*1.84526*1.8448
12/20/2013 08:00:00*1.84506*1.84377*1.84517*1.84339
12/20/2013 08:05:00*1.84377*1.84349*1.84379*1.84275
12/20/2013 08:10:00*1.84349*1.84434*1.84434*1.84347
12/20/2013 08:15:00*1.84434*1.84462*1.84515*1.84416
12/20/2013 08:20:00*1.84462*1.84389*1.84498*1.84346
12/20/2013 08:25:00*1.84389*1.84368*1.84404*1.84344
12/20/2013 08:30:00*1.84368*1.84185*1.84388*1.84185
12/20/2013 08:35:00*1.84185*1.84094*1.8435*1.84042
12/20/2013 08:40:00*1.84094*1.84128*1.84241*1.84052
12/20/2013 08:45:00*1.84128*1.84057*1.84193*1.84053
12/20/2013 08:50:00*1.84057*1.83888*1.84076*1.83872
12/20/2013 08:55:00*1.83888*1.83934*1.83934*1.83736
12/20/2013 09:00:00*1.83934*1.84021*1.84021*1.83934
12/20/2013 09:05:00*1.84021*1.84086*1.84132*1.84006
12/20/2013 09:10:00*1.84086*1.84011*1.84109*1.83999
12/20/2013 09:15:00*1.84011*1.83915*1.84022*1.83885
12/20/2013 09:20:00*1.83915*1.83722*1.83962*1.83699
12/20/2013 09:25:00*1.83722*1.8367*1.83773*1.83533
12/20/2013 09:30:00*1.8367*1.8361*1.83699*1.83592
12/20/2013 09:35:00*1.8361*1.8366*1.83696*1.83602
12/20/2013 09:40:00*1.8366*1.83625*1.83748*1.83613
12/20/2013 09:45:00*1.83625*1.83638*1.8366*1.83537
12/20/2013 09:50:00*1.83638*1.83695*1.83733*1.83621
12/20/2013 09:55:00*1.83695*1.83778*1.83781*1.83679
12/20/2013 10:00:00*1.83778*1.83726*1.83781*1.83711
12/20/2013 10:05:00*1.83726*1.83873*1.84015*1.83726
12/20/2013 10:10:00*1.83873*1.83792*1.83899*1.83738
12/20/2013 10:15:00*1.83792*1.83837*1.83863*1.83775
12/20/2013 10:20:00*1.83837*1.83932*1.83935*1.8382
12/20/2013 10:25:00*1.83932*1.83826*1.83937*1.83822
12/20/2013 10:30:00*1.83826*1.83768*1.83848*1.83728
12/20/2013 10:35:00*1.83768*1.83639*1.83771*1.83629
12/20/2013 10:40:00*1.83639*1.83605*1.83673*1.83586
12/20/2013 10:45:00*1.83605*1.83626*1.83702*1.83591
12/20/2013 10:50:00*1.83626*1.83622*1.8366*1.83548
12/20/2013 10:55:00*1.83622*1.83687*1.8369*1.83595
12/20/2013 11:00:00*1.83687*1.83436*1.83704*1.83396
12/20/2013 11:05:00*1.83436*1.83325*1.8352*1.83316
12/20/2013 11:10:00*1.83325*1.83356*1.83383*1.83308
12/20/2013 11:15:00*1.83356*1.83271*1.83389*1.83246
12/20/2013 11:20:00*1.83271*1.83273*1.833*1.83145
12/20/2013 11:25:00*1.83273*1.83283*1.83302*1.83172
12/20/2013 11:30:00*1.83283*1.83182*1.83283*1.83152
12/20/2013 11:35:00*1.83182*1.83256*1.83274*1.8318
12/20/2013 11:40:00*1.83256*1.832*1.83292*1.83198
12/20/2013 11:45:00*1.832*1.83158*1.83231*1.83142
12/20/2013 11:50:00*1.83158*1.83215*1.8322*1.83135
12/20/2013 11:55:00*1.83215*1.83317*1.83328*1.83208
12/20/2013 12:00:00*1.83317*1.83395*1.83405*1.83308
12/20/2013 12:05:00*1.83395*1.8339*1.83414*1.83374
12/20/2013 12:10:00*1.8339*1.83462*1.83462*1.83376
12/20/2013 12:15:00*1.83462*1.83343*1.83462*1.83343
12/20/2013 12:20:00*1.83343*1.83323*1.83357*1.83302
12/20/2013 12:25:00*1.83323*1.83331*1.83346*1.83298
12/20/2013 12:30:00*1.83331*1.83299*1.83331*1.8329
12/20/2013 12:35:00*1.83299*1.83308*1.83327*1.83287
12/20/2013 12:40:00*1.83308*1.83323*1.83344*1.83305
12/20/2013 12:45:00*1.83323*1.83295*1.83326*1.83261
12/20/2013 12:50:00*1.83295*1.83249*1.83304*1.83232
12/20/2013 12:55:00*1.83249*1.83199*1.83259*1.83171
12/20/2013 13:00:00*1.83199*1.83285*1.83285*1.83137
12/20/2013 13:05:00*1.83285*1.83305*1.83331*1.83274
12/20/2013 13:10:00*1.83305*1.83262*1.8332*1.83255
12/20/2013 13:15:00*1.83262*1.83262*1.83302*1.8325
12/20/2013 13:20:00*1.83262*1.83304*1.83311*1.8325
12/20/2013 13:25:00*1.83304*1.83331*1.83335*1.83296
12/20/2013 13:30:00*1.83331*1.83265*1.83356*1.83265
12/20/2013 13:35:00*1.83265*1.83212*1.83266*1.83203
12/20/2013 13:40:00*1.83212*1.83204*1.83223*1.83192
12/20/2013 13:45:00*1.83204*1.83223*1.83239*1.83204
12/20/2013 13:50:00*1.83223*1.83265*1.83286*1.83208
12/20/2013 13:55:00*1.83265*1.83238*1.8328*1.8322
12/20/2013 14:00:00*1.83238*1.83238*1.8327*1.83225
12/20/2013 14:05:00*1.83238*1.83184*1.83243*1.83167
12/20/2013 14:10:00*1.83184*1.83204*1.83204*1.83161
12/20/2013 14:15:00*1.83204*1.83174*1.83205*1.83147
12/20/2013 14:20:00*1.83174*1.83227*1.8327*1.83171
12/20/2013 14:25:00*1.83227*1.83156*1.83236*1.83149
12/20/2013 14:30:00*1.83156*1.83182*1.83194*1.83143
12/20/2013 14:35:00*1.83182*1.83091*1.83186*1.83051
12/20/2013 14:40:00*1.83091*1.83116*1.83125*1.83055
12/20/2013 14:45:00*1.83116*1.83146*1.83176*1.83116
12/20/2013 14:50:00*1.83146*1.83096*1.83147*1.83095
12/20/2013 14:55:00*1.83096*1.83146*1.83149*1.83072
12/20/2013 15:00:00*1.83146*1.83124*1.83182*1.83081
12/20/2013 15:05:00*1.83124*1.83112*1.83136*1.83093
12/20/2013 15:10:00*1.83112*1.83104*1.83114*1.83078
12/20/2013 15:15:00*1.83104*1.83073*1.83121*1.83065
12/20/2013 15:20:00*1.83073*1.83036*1.83079*1.83003
12/20/2013 15:25:00*1.83036*1.83061*1.83096*1.83036
12/20/2013 15:30:00*1.83061*1.83041*1.83093*1.83041
12/20/2013 15:35:00*1.83041*1.83042*1.8306*1.83032
12/20/2013 15:40:00*1.83042*1.83073*1.8311*1.83034
12/20/2013 15:45:00*1.83073*1.83055*1.83082*1.83039
12/20/2013 15:50:00*1.83055*1.83048*1.83056*1.83017
12/20/2013 15:55:00*1.83048*1.83096*1.83107*1.83035
12/20/2013 16:00:00*1.83096*1.83061*1.83106*1.83056
12/20/2013 16:05:00*1.83061*1.82993*1.83105*1.82993
12/20/2013 16:10:00*1.82993*1.82944*1.82995*1.82935
12/20/2013 16:15:00*1.82944*1.82967*1.82972*1.8294
12/20/2013 16:20:00*1.82967*1.82937*1.83024*1.82912
12/20/2013 16:25:00*1.82937*1.83002*1.83021*1.82921
12/20/2013 16:30:00*1.83002*1.82936*1.83029*1.82933
12/20/2013 16:35:00*1.82936*1.8275*1.82989*1.82701
12/20/2013 16:40:00*1.8275*1.82807*1.82834*1.82703
12/20/2013 16:45:00*1.82807*1.82844*1.82937*1.82794
12/20/2013 16:50:00*1.82844*1.82852*1.8293*1.82814
12/20/2013 16:55:00*1.82852*1.82902*1.83049*1.82852
