12/18/2013 17:05:00*1.84872*1.84795*1.84912*1.84755
12/18/2013 17:10:00*1.84795*1.84864*1.8495*1.84787
12/18/2013 17:15:00*1.84864*1.84941*1.84954*1.84864
12/18/2013 17:20:00*1.84941*1.85071*1.85095*1.84932
12/18/2013 17:25:00*1.85071*1.85171*1.85204*1.85007
12/18/2013 17:30:00*1.85171*1.85246*1.85298*1.85097
12/18/2013 17:35:00*1.85246*1.85105*1.85273*1.85005
12/18/2013 17:40:00*1.85105*1.85049*1.85118*1.85024
12/18/2013 17:45:00*1.85049*1.85189*1.85198*1.84976
12/18/2013 17:50:00*1.85189*1.85202*1.85215*1.85153
12/18/2013 17:55:00*1.85202*1.85269*1.85277*1.85171
12/18/2013 18:00:00*1.85269*1.85367*1.85374*1.85259
12/18/2013 18:05:00*1.85367*1.85135*1.85367*1.85083
12/18/2013 18:10:00*1.85135*1.85155*1.85238*1.85131
12/18/2013 18:15:00*1.85155*1.85148*1.85222*1.85113
12/18/2013 18:20:00*1.85148*1.85257*1.85257*1.85148
12/18/2013 18:25:00*1.85257*1.85223*1.85263*1.85193
12/18/2013 18:30:00*1.85223*1.85134*1.85271*1.85096
12/18/2013 18:35:00*1.85134*1.85087*1.85164*1.85084
12/18/2013 18:40:00*1.85087*1.8512*1.85134*1.85039
12/18/2013 18:45:00*1.8512*1.85081*1.8512*1.85027
12/18/2013 18:50:00*1.85081*1.85181*1.85181*1.85063
12/18/2013 18:55:00*1.85181*1.85189*1.85189*1.85107
12/18/2013 19:00:00*1.85189*1.85228*1.85236*1.85178
12/18/2013 19:05:00*1.85228*1.85163*1.85273*1.8516
12/18/2013 19:10:00*1.85163*1.85174*1.85209*1.85131
12/18/2013 19:15:00*1.85174*1.85131*1.8518*1.85114
12/18/2013 19:20:00*1.85131*1.85129*1.85204*1.85107
12/18/2013 19:25:00*1.85129*1.85104*1.85188*1.85078
12/18/2013 19:30:00*1.85104*1.85199*1.85223*1.85104
12/18/2013 19:35:00*1.85199*1.85153*1.85256*1.85146
12/18/2013 19:40:00*1.85153*1.8506*1.85154*1.8504
12/18/2013 19:45:00*1.8506*1.85001*1.85081*1.84988
12/18/2013 19:50:00*1.85001*1.84873*1.85004*1.84867
12/18/2013 19:55:00*1.84873*1.8498*1.84992*1.84873
12/18/2013 20:00:00*1.8498*1.84993*1.85019*1.84969
12/18/2013 20:05:00*1.84993*1.84948*1.84994*1.84932
12/18/2013 20:10:00*1.84948*1.84979*1.85073*1.8494
12/18/2013 20:15:00*1.84979*1.84941*1.84991*1.84934
12/18/2013 20:20:00*1.84941*1.85019*1.85024*1.84925
12/18/2013 20:25:00*1.85019*1.85063*1.8507*1.85017
12/18/2013 20:30:00*1.85063*1.84979*1.85083*1.84974
12/18/2013 20:35:00*1.84979*1.84956*1.85001*1.84933
12/18/2013 20:40:00*1.84956*1.8497*1.85006*1.84951
12/18/2013 20:45:00*1.8497*1.84956*1.85021*1.84924
12/18/2013 20:50:00*1.84956*1.85036*1.85036*1.84956
12/18/2013 20:55:00*1.85036*1.85026*1.85075*1.84999
12/18/2013 21:00:00*1.85026*1.84978*1.85048*1.84955
12/18/2013 21:05:00*1.84978*1.84968*1.85006*1.84901
12/18/2013 21:10:00*1.84968*1.84933*1.84968*1.84921
12/18/2013 21:15:00*1.84933*1.8504*1.85047*1.84929
12/18/2013 21:20:00*1.8504*1.8502*1.85073*1.84999
12/18/2013 21:25:00*1.8502*1.8497*1.8502*1.84961
12/18/2013 21:30:00*1.8497*1.8499*1.85037*1.8496
12/18/2013 21:35:00*1.8499*1.85068*1.85068*1.84989
12/18/2013 21:40:00*1.85068*1.85007*1.85068*1.84985
12/18/2013 21:45:00*1.85007*1.84988*1.85035*1.84988
12/18/2013 21:50:00*1.84988*1.85057*1.85061*1.84965
12/18/2013 21:55:00*1.85057*1.85156*1.85173*1.85016
12/18/2013 22:00:00*1.85156*1.85206*1.85245*1.85148
12/18/2013 22:05:00*1.85206*1.85261*1.85269*1.85164
12/18/2013 22:10:00*1.85261*1.85211*1.85278*1.85182
12/18/2013 22:15:00*1.85211*1.85386*1.85388*1.85211
12/18/2013 22:20:00*1.85386*1.85439*1.85459*1.85369
12/18/2013 22:25:00*1.85439*1.85449*1.8546*1.85405
12/18/2013 22:30:00*1.85449*1.85527*1.85538*1.85442
12/18/2013 22:35:00*1.85527*1.85447*1.85527*1.85446
12/18/2013 22:40:00*1.85447*1.85399*1.85447*1.85389
12/18/2013 22:45:00*1.85399*1.85424*1.85486*1.85399
12/18/2013 22:50:00*1.85424*1.8543*1.85433*1.85392
12/18/2013 22:55:00*1.8543*1.85442*1.85476*1.85402
12/18/2013 23:00:00*1.85442*1.85373*1.85442*1.8537
12/18/2013 23:05:00*1.85373*1.85351*1.85417*1.85336
12/18/2013 23:10:00*1.85351*1.85331*1.85405*1.85325
12/18/2013 23:15:00*1.85331*1.85241*1.85333*1.85193
12/18/2013 23:20:00*1.85241*1.85221*1.85262*1.85221
12/18/2013 23:25:00*1.85221*1.85191*1.85247*1.85189
12/18/2013 23:30:00*1.85191*1.85238*1.85255*1.85189
12/18/2013 23:35:00*1.85238*1.85287*1.85332*1.85224
12/18/2013 23:40:00*1.85287*1.85337*1.85337*1.85284
12/18/2013 23:45:00*1.85337*1.85284*1.85356*1.85262
12/18/2013 23:50:00*1.85284*1.85303*1.85303*1.8527
12/18/2013 23:55:00*1.85303*1.85288*1.85312*1.85241
12/19/2013 00:00:00*1.85288*1.85266*1.85296*1.85266
12/19/2013 00:05:00*1.85266*1.85291*1.85316*1.85265
12/19/2013 00:10:00*1.85291*1.85283*1.85321*1.85259
12/19/2013 00:15:00*1.85283*1.85215*1.85289*1.85186
12/19/2013 00:20:00*1.85215*1.85138*1.85219*1.85129
12/19/2013 00:25:00*1.85138*1.85158*1.8517*1.85128
12/19/2013 00:30:00*1.85158*1.85175*1.85185*1.85131
12/19/2013 00:35:00*1.85175*1.8515*1.85184*1.85129
12/19/2013 00:40:00*1.8515*1.85127*1.85164*1.85119
12/19/2013 00:45:00*1.85127*1.85141*1.8517*1.85102
12/19/2013 00:50:00*1.85141*1.85114*1.85151*1.85114
12/19/2013 00:55:00*1.85114*1.85086*1.85123*1.85079
12/19/2013 01:00:00*1.85086*1.85111*1.85125*1.85059
12/19/2013 01:05:00*1.85111*1.85072*1.85134*1.85072
12/19/2013 01:10:00*1.85072*1.85026*1.85082*1.84952
12/19/2013 01:15:00*1.85026*1.84991*1.85053*1.84961
12/19/2013 01:20:00*1.84991*1.85087*1.85108*1.84988
12/19/2013 01:25:00*1.85087*1.8509*1.85097*1.85082
12/19/2013 01:30:00*1.8509*1.85062*1.85105*1.8505
12/19/2013 01:35:00*1.85062*1.85051*1.85066*1.85021
12/19/2013 01:40:00*1.85051*1.85005*1.85058*1.84972
12/19/2013 01:45:00*1.85005*1.84979*1.85006*1.84939
12/19/2013 01:50:00*1.84979*1.8489*1.84988*1.84832
12/19/2013 01:55:00*1.8489*1.84835*1.84901*1.84813
12/19/2013 02:00:00*1.84835*1.84845*1.84922*1.84835
12/19/2013 02:05:00*1.84845*1.84886*1.84916*1.84832
12/19/2013 02:10:00*1.84886*1.84898*1.84909*1.84861
12/19/2013 02:15:00*1.84898*1.84892*1.84903*1.84813
12/19/2013 02:20:00*1.84892*1.84898*1.84923*1.84875
12/19/2013 02:25:00*1.84898*1.85021*1.85025*1.84898
12/19/2013 02:30:00*1.85021*1.8494*1.85036*1.84925
12/19/2013 02:35:00*1.8494*1.85088*1.85113*1.84937
12/19/2013 02:40:00*1.85088*1.85178*1.85198*1.85088
12/19/2013 02:45:00*1.85178*1.85185*1.85225*1.85155
12/19/2013 02:50:00*1.85185*1.85151*1.85198*1.85135
12/19/2013 02:55:00*1.85151*1.85128*1.85165*1.85111
12/19/2013 03:00:00*1.85128*1.8509*1.85156*1.85087
12/19/2013 03:05:00*1.8509*1.84912*1.85104*1.84868
12/19/2013 03:10:00*1.84912*1.84832*1.84919*1.84773
12/19/2013 03:15:00*1.84832*1.84795*1.84905*1.84789
12/19/2013 03:20:00*1.84795*1.84725*1.84795*1.847
12/19/2013 03:25:00*1.84725*1.84816*1.84846*1.84725
12/19/2013 03:30:00*1.84816*1.84869*1.84869*1.84773
12/19/2013 03:35:00*1.84869*1.84849*1.84869*1.8481
12/19/2013 03:40:00*1.84849*1.84891*1.8491*1.84776
12/19/2013 03:45:00*1.84891*1.84959*1.84979*1.84886
12/19/2013 03:50:00*1.84959*1.84902*1.85005*1.84902
12/19/2013 03:55:00*1.84902*1.84841*1.84919*1.84804
12/19/2013 04:00:00*1.84841*1.84951*1.84977*1.84841
12/19/2013 04:05:00*1.84951*1.84891*1.84985*1.84887
12/19/2013 04:10:00*1.84891*1.849*1.84921*1.84834
12/19/2013 04:15:00*1.849*1.84879*1.8492*1.84833
12/19/2013 04:20:00*1.84879*1.84894*1.84903*1.84796
12/19/2013 04:25:00*1.84894*1.84981*1.84982*1.84894
12/19/2013 04:30:00*1.84981*1.85018*1.85058*1.84973
12/19/2013 04:35:00*1.85018*1.84954*1.85056*1.84811
12/19/2013 04:40:00*1.84954*1.84971*1.84998*1.8493
12/19/2013 04:45:00*1.84971*1.84871*1.84971*1.84871
12/19/2013 04:50:00*1.84871*1.84924*1.84964*1.8483
12/19/2013 04:55:00*1.84924*1.84965*1.84996*1.84917
12/19/2013 05:00:00*1.84965*1.84872*1.85021*1.84853
12/19/2013 05:05:00*1.84872*1.84863*1.84891*1.84807
12/19/2013 05:10:00*1.84863*1.84708*1.84898*1.84684
12/19/2013 05:15:00*1.84708*1.84664*1.84712*1.84641
12/19/2013 05:20:00*1.84664*1.84572*1.84679*1.8456
12/19/2013 05:25:00*1.84572*1.84503*1.8461*1.84473
12/19/2013 05:30:00*1.84503*1.84609*1.84626*1.84491
12/19/2013 05:35:00*1.84609*1.84635*1.84653*1.84582
12/19/2013 05:40:00*1.84635*1.84605*1.84638*1.84577
12/19/2013 05:45:00*1.84605*1.84525*1.84617*1.84525
12/19/2013 05:50:00*1.84525*1.84499*1.84549*1.84471
12/19/2013 05:55:00*1.84499*1.84505*1.84538*1.84469
12/19/2013 06:00:00*1.84505*1.84615*1.84621*1.84505
12/19/2013 06:05:00*1.84615*1.84592*1.84663*1.8457
12/19/2013 06:10:00*1.84592*1.846*1.84631*1.8456
12/19/2013 06:15:00*1.846*1.84626*1.84628*1.84541
12/19/2013 06:20:00*1.84626*1.84656*1.84676*1.84613
12/19/2013 06:25:00*1.84656*1.84638*1.84686*1.846
12/19/2013 06:30:00*1.84638*1.84741*1.84741*1.84627
12/19/2013 06:35:00*1.84741*1.84711*1.84807*1.84711
12/19/2013 06:40:00*1.84711*1.84664*1.84721*1.84646
12/19/2013 06:45:00*1.84664*1.84677*1.84683*1.84597
12/19/2013 06:50:00*1.84677*1.84722*1.84757*1.84666
12/19/2013 06:55:00*1.84722*1.846*1.84734*1.84599
12/19/2013 07:00:00*1.846*1.84551*1.84607*1.84467
12/19/2013 07:05:00*1.84551*1.84658*1.84682*1.8455
12/19/2013 07:10:00*1.84658*1.84669*1.8468*1.84635
12/19/2013 07:15:00*1.84669*1.84742*1.84755*1.84669
12/19/2013 07:20:00*1.84742*1.84709*1.84759*1.84643
12/19/2013 07:25:00*1.84709*1.84744*1.84756*1.84709
12/19/2013 07:30:00*1.84744*1.84662*1.84748*1.84648
12/19/2013 07:35:00*1.84662*1.84637*1.84683*1.84634
12/19/2013 07:40:00*1.84637*1.84624*1.8465*1.84598
12/19/2013 07:45:00*1.84624*1.84635*1.84671*1.84572
12/19/2013 07:50:00*1.84635*1.84674*1.84694*1.84629
12/19/2013 07:55:00*1.84674*1.84853*1.84853*1.84656
12/19/2013 08:00:00*1.84853*1.84889*1.84889*1.84724
12/19/2013 08:05:00*1.84889*1.84799*1.84963*1.84776
12/19/2013 08:10:00*1.84799*1.84977*1.84985*1.84799
12/19/2013 08:15:00*1.84977*1.85003*1.85028*1.84938
12/19/2013 08:20:00*1.85003*1.84839*1.85007*1.84839
12/19/2013 08:25:00*1.84839*1.84819*1.84911*1.84806
12/19/2013 08:30:00*1.84819*1.8478*1.84849*1.84774
12/19/2013 08:35:00*1.8478*1.84701*1.84849*1.84667
12/19/2013 08:40:00*1.84701*1.84686*1.8472*1.84636
12/19/2013 08:45:00*1.84686*1.84806*1.8484*1.84686
12/19/2013 08:50:00*1.84806*1.84783*1.8487*1.8474
12/19/2013 08:55:00*1.84783*1.84824*1.84876*1.8478
12/19/2013 09:00:00*1.84824*1.84979*1.84987*1.84797
12/19/2013 09:05:00*1.84979*1.84862*1.85017*1.84862
12/19/2013 09:10:00*1.84862*1.84811*1.84864*1.84736
12/19/2013 09:15:00*1.84811*1.8483*1.84876*1.8473
12/19/2013 09:20:00*1.8483*1.84751*1.84859*1.84714
12/19/2013 09:25:00*1.84751*1.84752*1.84813*1.84701
12/19/2013 09:30:00*1.84752*1.84792*1.84935*1.84752
12/19/2013 09:35:00*1.84792*1.84781*1.84874*1.84771
12/19/2013 09:40:00*1.84781*1.84759*1.84808*1.84713
12/19/2013 09:45:00*1.84759*1.84805*1.84828*1.84706
12/19/2013 09:50:00*1.84805*1.84848*1.84876*1.84754
12/19/2013 09:55:00*1.84848*1.84884*1.84928*1.84845
12/19/2013 10:00:00*1.84884*1.84844*1.84989*1.8479
12/19/2013 10:05:00*1.84844*1.84835*1.84951*1.84743
12/19/2013 10:10:00*1.84835*1.8484*1.84901*1.84794
12/19/2013 10:15:00*1.8484*1.84933*1.84978*1.84815
12/19/2013 10:20:00*1.84933*1.84871*1.84941*1.8482
12/19/2013 10:25:00*1.84871*1.84874*1.84947*1.84844
12/19/2013 10:30:00*1.84874*1.84965*1.84971*1.84819
12/19/2013 10:35:00*1.84965*1.84947*1.84987*1.8492
12/19/2013 10:40:00*1.84947*1.84881*1.84967*1.84868
12/19/2013 10:45:00*1.84881*1.84823*1.84902*1.8482
12/19/2013 10:50:00*1.84823*1.84846*1.84859*1.84778
12/19/2013 10:55:00*1.84846*1.84806*1.84889*1.84804
12/19/2013 11:00:00*1.84806*1.84825*1.84854*1.84753
12/19/2013 11:05:00*1.84825*1.84801*1.84849*1.84779
12/19/2013 11:10:00*1.84801*1.84899*1.8492*1.84789
12/19/2013 11:15:00*1.84899*1.84941*1.84991*1.84879
12/19/2013 11:20:00*1.84941*1.85026*1.85049*1.84867
12/19/2013 11:25:00*1.85026*1.84859*1.85027*1.8482
12/19/2013 11:30:00*1.84859*1.84922*1.84967*1.84856
12/19/2013 11:35:00*1.84922*1.84961*1.85*1.84889
12/19/2013 11:40:00*1.84961*1.85006*1.85022*1.84945
12/19/2013 11:45:00*1.85006*1.84969*1.85015*1.84951
12/19/2013 11:50:00*1.84969*1.84895*1.84972*1.8487
12/19/2013 11:55:00*1.84895*1.84882*1.84937*1.84875
12/19/2013 12:00:00*1.84882*1.84923*1.84939*1.84872
12/19/2013 12:05:00*1.84923*1.84976*1.8498*1.84916
12/19/2013 12:10:00*1.84976*1.85054*1.8506*1.84974
12/19/2013 12:15:00*1.85054*1.85047*1.85074*1.8503
12/19/2013 12:20:00*1.85047*1.85056*1.85072*1.85018
12/19/2013 12:25:00*1.85056*1.84992*1.8507*1.84983
12/19/2013 12:30:00*1.84992*1.84977*1.85004*1.84977
12/19/2013 12:35:00*1.84977*1.8493*1.84983*1.8492
12/19/2013 12:40:00*1.8493*1.8491*1.84951*1.8491
12/19/2013 12:45:00*1.8491*1.84896*1.84958*1.84874
12/19/2013 12:50:00*1.84896*1.84835*1.84923*1.84833
12/19/2013 12:55:00*1.84835*1.84839*1.84917*1.84827
12/19/2013 13:00:00*1.84839*1.84753*1.84855*1.84738
12/19/2013 13:05:00*1.84753*1.84847*1.84886*1.84753
12/19/2013 13:10:00*1.84847*1.84702*1.84857*1.84689
12/19/2013 13:15:00*1.84702*1.8475*1.84756*1.84701
12/19/2013 13:20:00*1.8475*1.84738*1.84757*1.84723
12/19/2013 13:25:00*1.84738*1.84707*1.84748*1.8469
12/19/2013 13:30:00*1.84707*1.8474*1.84744*1.84707
12/19/2013 13:35:00*1.8474*1.84819*1.84841*1.84733
12/19/2013 13:40:00*1.84819*1.84843*1.84857*1.84812
12/19/2013 13:45:00*1.84843*1.84839*1.84845*1.84823
12/19/2013 13:50:00*1.84839*1.84873*1.84873*1.84827
12/19/2013 13:55:00*1.84873*1.84873*1.84886*1.84851
12/19/2013 14:00:00*1.84873*1.84945*1.84954*1.84866
12/19/2013 14:05:00*1.84945*1.84934*1.84969*1.84888
12/19/2013 14:10:00*1.84934*1.84964*1.85018*1.84934
12/19/2013 14:15:00*1.84964*1.8498*1.84992*1.84948
12/19/2013 14:20:00*1.8498*1.84933*1.84984*1.84927
12/19/2013 14:25:00*1.84933*1.84946*1.84956*1.84915
12/19/2013 14:30:00*1.84946*1.8501*1.8501*1.84908
12/19/2013 14:35:00*1.8501*1.85015*1.85046*1.84965
12/19/2013 14:40:00*1.85015*1.85016*1.85065*1.85004
12/19/2013 14:45:00*1.85016*1.84953*1.85022*1.84953
12/19/2013 14:50:00*1.84953*1.84958*1.84971*1.84941
12/19/2013 14:55:00*1.84958*1.84869*1.84961*1.84864
12/19/2013 15:00:00*1.84869*1.84845*1.84907*1.84836
12/19/2013 15:05:00*1.84845*1.84832*1.84848*1.84807
12/19/2013 15:10:00*1.84832*1.84863*1.84877*1.84828
12/19/2013 15:15:00*1.84863*1.84818*1.84872*1.84804
12/19/2013 15:20:00*1.84818*1.84801*1.84818*1.84775
12/19/2013 15:25:00*1.84801*1.84799*1.84858*1.84799
12/19/2013 15:30:00*1.84799*1.84798*1.84802*1.8476
12/19/2013 15:35:00*1.84798*1.84747*1.84808*1.84731
12/19/2013 15:40:00*1.84747*1.84786*1.84794*1.84738
12/19/2013 15:45:00*1.84786*1.84796*1.84796*1.84747
12/19/2013 15:50:00*1.84796*1.84809*1.84814*1.84781
12/19/2013 15:55:00*1.84809*1.84805*1.84825*1.84799
12/19/2013 16:00:00*1.84805*1.84784*1.84822*1.8475
12/19/2013 16:05:00*1.84784*1.84866*1.84874*1.84784
12/19/2013 16:10:00*1.84866*1.84844*1.84866*1.8482
12/19/2013 16:15:00*1.84844*1.84869*1.84879*1.84817
12/19/2013 16:20:00*1.84869*1.84888*1.84894*1.84854
12/19/2013 16:25:00*1.84888*1.84876*1.84915*1.84861
12/19/2013 16:30:00*1.84876*1.84777*1.84876*1.84748
12/19/2013 16:35:00*1.84777*1.84812*1.84821*1.84774
12/19/2013 16:40:00*1.84812*1.84758*1.84819*1.84753
12/19/2013 16:45:00*1.84758*1.84728*1.8476*1.84709
12/19/2013 16:50:00*1.84728*1.84724*1.84774*1.84695
12/19/2013 16:55:00*1.84724*1.84671*1.84748*1.8462
12/19/2013 17:00:00*1.84671*1.84516*1.84706*1.84516
