12/17/2013 17:05:00*1.82679*1.82608*1.82679*1.82569
12/17/2013 17:10:00*1.82608*1.82685*1.82685*1.82604
12/17/2013 17:15:00*1.82685*1.82726*1.82728*1.82672
12/17/2013 17:20:00*1.82726*1.82789*1.82799*1.82716
12/17/2013 17:25:00*1.82789*1.82865*1.82865*1.82745
12/17/2013 17:30:00*1.82865*1.82849*1.82897*1.82837
12/17/2013 17:35:00*1.82849*1.82891*1.829*1.8284
12/17/2013 17:40:00*1.82891*1.82883*1.82899*1.82791
12/17/2013 17:45:00*1.82883*1.82534*1.82883*1.82534
12/17/2013 17:50:00*1.82534*1.82466*1.82658*1.82446
12/17/2013 17:55:00*1.82466*1.82502*1.82549*1.82396
12/17/2013 18:00:00*1.82502*1.82465*1.82502*1.82382
12/17/2013 18:05:00*1.82465*1.82569*1.82576*1.82465
12/17/2013 18:10:00*1.82569*1.8247*1.82652*1.82454
12/17/2013 18:15:00*1.8247*1.82419*1.82492*1.82366
12/17/2013 18:20:00*1.82419*1.82516*1.82532*1.82419
12/17/2013 18:25:00*1.82516*1.82495*1.82524*1.82443
12/17/2013 18:30:00*1.82495*1.82457*1.82503*1.82433
12/17/2013 18:35:00*1.82457*1.82484*1.82484*1.82434
12/17/2013 18:40:00*1.82484*1.82479*1.82527*1.82468
12/17/2013 18:45:00*1.82479*1.8245*1.82479*1.82442
12/17/2013 18:50:00*1.8245*1.82443*1.82466*1.82443
12/17/2013 18:55:00*1.82443*1.82415*1.82448*1.82392
12/17/2013 19:00:00*1.82415*1.82443*1.82466*1.82413
12/17/2013 19:05:00*1.82443*1.82424*1.82451*1.8242
12/17/2013 19:10:00*1.82424*1.82452*1.82469*1.82416
12/17/2013 19:15:00*1.82452*1.82392*1.82469*1.82362
12/17/2013 19:20:00*1.82392*1.82409*1.82429*1.82387
12/17/2013 19:25:00*1.82409*1.82418*1.8243*1.82359
12/17/2013 19:30:00*1.82418*1.82367*1.82438*1.82276
12/17/2013 19:35:00*1.82367*1.82364*1.82379*1.82354
12/17/2013 19:40:00*1.82364*1.82516*1.82548*1.82359
12/17/2013 19:45:00*1.82516*1.82449*1.82522*1.82441
12/17/2013 19:50:00*1.82449*1.82384*1.82456*1.82383
12/17/2013 19:55:00*1.82384*1.82386*1.8245*1.82363
12/17/2013 20:00:00*1.82386*1.82511*1.82515*1.82353
12/17/2013 20:05:00*1.82511*1.82524*1.8256*1.82458
12/17/2013 20:10:00*1.82524*1.82516*1.82565*1.82467
12/17/2013 20:15:00*1.82516*1.82515*1.82573*1.82483
12/17/2013 20:20:00*1.82515*1.82561*1.82572*1.82508
12/17/2013 20:25:00*1.82561*1.82543*1.8259*1.82525
12/17/2013 20:30:00*1.82543*1.82466*1.82544*1.82459
12/17/2013 20:35:00*1.82466*1.82544*1.82554*1.8245
12/17/2013 20:40:00*1.82544*1.82543*1.82617*1.82524
12/17/2013 20:45:00*1.82543*1.82574*1.82575*1.82537
12/17/2013 20:50:00*1.82574*1.82569*1.82588*1.82569
12/17/2013 20:55:00*1.82569*1.82559*1.82578*1.82511
12/17/2013 21:00:00*1.82559*1.82495*1.82589*1.82489
12/17/2013 21:05:00*1.82495*1.82474*1.82546*1.82433
12/17/2013 21:10:00*1.82474*1.82507*1.82507*1.8242
12/17/2013 21:15:00*1.82507*1.82556*1.82579*1.82504
12/17/2013 21:20:00*1.82556*1.82638*1.82658*1.82556
12/17/2013 21:25:00*1.82638*1.82605*1.82641*1.82603
12/17/2013 21:30:00*1.82605*1.82616*1.82623*1.82603
12/17/2013 21:35:00*1.82616*1.82651*1.82656*1.82585
12/17/2013 21:40:00*1.82651*1.82658*1.82686*1.82589
12/17/2013 21:45:00*1.82658*1.82629*1.82666*1.82622
12/17/2013 21:50:00*1.82629*1.82634*1.82648*1.82612
12/17/2013 21:55:00*1.82634*1.82653*1.82664*1.82603
12/17/2013 22:00:00*1.82653*1.82661*1.8267*1.82647
12/17/2013 22:05:00*1.82661*1.82672*1.82676*1.82652
12/17/2013 22:10:00*1.82672*1.82646*1.82676*1.82641
12/17/2013 22:15:00*1.82646*1.82625*1.82647*1.82616
12/17/2013 22:20:00*1.82625*1.82649*1.82658*1.82625
12/17/2013 22:25:00*1.82649*1.82638*1.82653*1.82634
12/17/2013 22:30:00*1.82638*1.827*1.82708*1.82626
12/17/2013 22:35:00*1.827*1.82708*1.82767*1.827
12/17/2013 22:40:00*1.82708*1.8273*1.8275*1.82708
12/17/2013 22:45:00*1.8273*1.82773*1.82773*1.8273
12/17/2013 22:50:00*1.82773*1.82768*1.82779*1.82733
12/17/2013 22:55:00*1.82768*1.8274*1.82768*1.82713
12/17/2013 23:00:00*1.8274*1.82851*1.82859*1.82737
12/17/2013 23:05:00*1.82851*1.8286*1.82881*1.82798
12/17/2013 23:10:00*1.8286*1.82865*1.82915*1.82857
12/17/2013 23:15:00*1.82865*1.82858*1.82907*1.82853
12/17/2013 23:20:00*1.82858*1.82861*1.82887*1.82826
12/17/2013 23:25:00*1.82861*1.82861*1.82895*1.82844
12/17/2013 23:30:00*1.82861*1.82845*1.82861*1.82824
12/17/2013 23:35:00*1.82845*1.82844*1.82858*1.82821
12/17/2013 23:40:00*1.82844*1.82837*1.82868*1.82835
12/17/2013 23:45:00*1.82837*1.82845*1.82871*1.82833
12/17/2013 23:50:00*1.82845*1.8283*1.82848*1.8282
12/17/2013 23:55:00*1.8283*1.82819*1.8287*1.82814
12/18/2013 00:00:00*1.82819*1.82883*1.82886*1.82819
12/18/2013 00:05:00*1.82883*1.82856*1.82897*1.82842
12/18/2013 00:10:00*1.82856*1.82858*1.82872*1.82841
12/18/2013 00:15:00*1.82858*1.82929*1.82929*1.82854
12/18/2013 00:20:00*1.82929*1.83004*1.83005*1.82918
12/18/2013 00:25:00*1.83004*1.8295*1.83004*1.82937
12/18/2013 00:30:00*1.8295*1.82979*1.82987*1.82944
12/18/2013 00:35:00*1.82979*1.83042*1.83042*1.82968
12/18/2013 00:40:00*1.83042*1.82999*1.83049*1.82999
12/18/2013 00:45:00*1.82999*1.82888*1.83002*1.82887
12/18/2013 00:50:00*1.82888*1.82899*1.82922*1.82852
12/18/2013 00:55:00*1.82899*1.82897*1.82906*1.82884
12/18/2013 01:00:00*1.82897*1.82865*1.82897*1.82843
12/18/2013 01:05:00*1.82865*1.82814*1.82877*1.82795
12/18/2013 01:10:00*1.82814*1.82801*1.82818*1.82793
12/18/2013 01:15:00*1.82801*1.82865*1.82902*1.82794
12/18/2013 01:20:00*1.82865*1.82842*1.82878*1.82839
12/18/2013 01:25:00*1.82842*1.82806*1.82861*1.82791
12/18/2013 01:30:00*1.82806*1.82777*1.82812*1.82771
12/18/2013 01:35:00*1.82777*1.82768*1.82786*1.8274
12/18/2013 01:40:00*1.82768*1.8282*1.8283*1.82749
12/18/2013 01:45:00*1.8282*1.82852*1.8286*1.82815
12/18/2013 01:50:00*1.82852*1.82871*1.82875*1.82851
12/18/2013 01:55:00*1.82871*1.82891*1.82916*1.82859
12/18/2013 02:00:00*1.82891*1.82873*1.82895*1.82832
12/18/2013 02:05:00*1.82873*1.82843*1.82877*1.82818
12/18/2013 02:10:00*1.82843*1.82816*1.82855*1.82814
12/18/2013 02:15:00*1.82816*1.82743*1.82824*1.8272
12/18/2013 02:20:00*1.82743*1.82783*1.82801*1.82743
12/18/2013 02:25:00*1.82783*1.82782*1.82803*1.82722
12/18/2013 02:30:00*1.82782*1.82824*1.8283*1.82775
12/18/2013 02:35:00*1.82824*1.82717*1.82879*1.82699
12/18/2013 02:40:00*1.82717*1.82773*1.8279*1.82717
12/18/2013 02:45:00*1.82773*1.82708*1.82786*1.82703
12/18/2013 02:50:00*1.82708*1.82797*1.8284*1.82708
12/18/2013 02:55:00*1.82797*1.82785*1.828*1.82722
12/18/2013 03:00:00*1.82785*1.82786*1.82812*1.82729
12/18/2013 03:05:00*1.82786*1.82736*1.82807*1.82731
12/18/2013 03:10:00*1.82736*1.82766*1.82766*1.827
12/18/2013 03:15:00*1.82766*1.82675*1.82766*1.82654
12/18/2013 03:20:00*1.82675*1.82608*1.82695*1.82582
12/18/2013 03:25:00*1.82608*1.82596*1.82637*1.82548
12/18/2013 03:30:00*1.82596*1.82675*1.82689*1.82596
12/18/2013 03:35:00*1.82675*1.82689*1.82695*1.82654
12/18/2013 03:40:00*1.82689*1.82668*1.82737*1.82659
12/18/2013 03:45:00*1.82668*1.82704*1.82724*1.82663
12/18/2013 03:50:00*1.82704*1.82753*1.82753*1.82668
12/18/2013 03:55:00*1.82753*1.82806*1.82808*1.82725
12/18/2013 04:00:00*1.82806*1.83027*1.83074*1.82804
12/18/2013 04:05:00*1.83027*1.82933*1.83035*1.82852
12/18/2013 04:10:00*1.82933*1.82854*1.82991*1.82813
12/18/2013 04:15:00*1.82854*1.83043*1.83044*1.82854
12/18/2013 04:20:00*1.83043*1.83063*1.83104*1.83008
12/18/2013 04:25:00*1.83063*1.82987*1.83072*1.82961
12/18/2013 04:30:00*1.82987*1.83088*1.83184*1.82987
12/18/2013 04:35:00*1.83088*1.8338*1.83485*1.83088
12/18/2013 04:40:00*1.8338*1.83481*1.83524*1.83367
12/18/2013 04:45:00*1.83481*1.83508*1.83629*1.83464
12/18/2013 04:50:00*1.83508*1.83468*1.83565*1.83461
12/18/2013 04:55:00*1.83468*1.83536*1.83552*1.83448
12/18/2013 05:00:00*1.83536*1.83592*1.836*1.83505
12/18/2013 05:05:00*1.83592*1.83641*1.83716*1.83592
12/18/2013 05:10:00*1.83641*1.83551*1.83676*1.83521
12/18/2013 05:15:00*1.83551*1.83504*1.83569*1.83454
12/18/2013 05:20:00*1.83504*1.83523*1.8354*1.83451
12/18/2013 05:25:00*1.83523*1.83561*1.83566*1.8349
12/18/2013 05:30:00*1.83561*1.83563*1.8359*1.83542
12/18/2013 05:35:00*1.83563*1.83536*1.83577*1.83519
12/18/2013 05:40:00*1.83536*1.83541*1.83546*1.8347
12/18/2013 05:45:00*1.83541*1.83603*1.83628*1.83515
12/18/2013 05:50:00*1.83603*1.835*1.83603*1.8349
12/18/2013 05:55:00*1.835*1.83576*1.83582*1.83497
12/18/2013 06:00:00*1.83576*1.8369*1.83731*1.83574
12/18/2013 06:05:00*1.8369*1.83626*1.8371*1.83621
12/18/2013 06:10:00*1.83626*1.83637*1.83663*1.83594
12/18/2013 06:15:00*1.83637*1.83564*1.83661*1.83564
12/18/2013 06:20:00*1.83564*1.83615*1.83623*1.83535
12/18/2013 06:25:00*1.83615*1.83594*1.83623*1.83576
12/18/2013 06:30:00*1.83594*1.8352*1.83594*1.83519
12/18/2013 06:35:00*1.8352*1.83497*1.83594*1.83486
12/18/2013 06:40:00*1.83497*1.83543*1.83546*1.83482
12/18/2013 06:45:00*1.83543*1.83565*1.83622*1.83537
12/18/2013 06:50:00*1.83565*1.83607*1.83614*1.83537
12/18/2013 06:55:00*1.83607*1.83603*1.83625*1.83569
12/18/2013 07:00:00*1.83603*1.83733*1.8378*1.83601
12/18/2013 07:05:00*1.83733*1.83644*1.83733*1.83623
12/18/2013 07:10:00*1.83644*1.8368*1.8368*1.83633
12/18/2013 07:15:00*1.8368*1.83729*1.83755*1.8368
12/18/2013 07:20:00*1.83729*1.83708*1.83763*1.83706
12/18/2013 07:25:00*1.83708*1.83668*1.83724*1.8365
12/18/2013 07:30:00*1.83668*1.83661*1.83677*1.83615
12/18/2013 07:35:00*1.83661*1.83697*1.83698*1.83636
12/18/2013 07:40:00*1.83697*1.83626*1.83717*1.83625
12/18/2013 07:45:00*1.83626*1.83632*1.83667*1.83622
12/18/2013 07:50:00*1.83632*1.83634*1.83651*1.83622
12/18/2013 07:55:00*1.83634*1.83614*1.83661*1.83594
12/18/2013 08:00:00*1.83614*1.83791*1.83795*1.83613
12/18/2013 08:05:00*1.83791*1.83699*1.83813*1.83648
12/18/2013 08:10:00*1.83699*1.83709*1.83754*1.83667
12/18/2013 08:15:00*1.83709*1.83677*1.83763*1.83667
12/18/2013 08:20:00*1.83677*1.8379*1.8379*1.83677
12/18/2013 08:25:00*1.8379*1.83828*1.83848*1.83776
12/18/2013 08:30:00*1.83828*1.83707*1.83861*1.83695
12/18/2013 08:35:00*1.83707*1.83837*1.83873*1.83686
12/18/2013 08:40:00*1.83837*1.83986*1.83994*1.83823
12/18/2013 08:45:00*1.83986*1.83923*1.84011*1.83892
12/18/2013 08:50:00*1.83923*1.83932*1.8395*1.83899
12/18/2013 08:55:00*1.83932*1.83905*1.83956*1.83883
12/18/2013 09:00:00*1.83905*1.83883*1.83918*1.83842
12/18/2013 09:05:00*1.83883*1.83904*1.83942*1.83877
12/18/2013 09:10:00*1.83904*1.83787*1.83951*1.83787
12/18/2013 09:15:00*1.83787*1.83893*1.83904*1.83771
12/18/2013 09:20:00*1.83893*1.83907*1.8393*1.83841
12/18/2013 09:25:00*1.83907*1.83924*1.8393*1.83866
12/18/2013 09:30:00*1.83924*1.83875*1.83938*1.83871
12/18/2013 09:35:00*1.83875*1.8395*1.83998*1.83848
12/18/2013 09:40:00*1.8395*1.8402*1.8402*1.83848
12/18/2013 09:45:00*1.8402*1.83905*1.84023*1.83878
12/18/2013 09:50:00*1.83905*1.83947*1.83966*1.83898
12/18/2013 09:55:00*1.83947*1.8393*1.83999*1.8393
12/18/2013 10:00:00*1.8393*1.8399*1.83994*1.83919
12/18/2013 10:05:00*1.8399*1.84013*1.84048*1.83976
12/18/2013 10:10:00*1.84013*1.84104*1.84123*1.84004
12/18/2013 10:15:00*1.84104*1.84043*1.84145*1.84032
12/18/2013 10:20:00*1.84043*1.84037*1.84091*1.8403
12/18/2013 10:25:00*1.84037*1.84108*1.8411*1.84036
12/18/2013 10:30:00*1.84108*1.84165*1.84198*1.84062
12/18/2013 10:35:00*1.84165*1.84134*1.84165*1.84124
12/18/2013 10:40:00*1.84134*1.84123*1.84154*1.84102
12/18/2013 10:45:00*1.84123*1.84258*1.84278*1.84121
12/18/2013 10:50:00*1.84258*1.84405*1.84427*1.84252
12/18/2013 10:55:00*1.84405*1.84683*1.84875*1.84399
12/18/2013 11:00:00*1.84683*1.84528*1.84718*1.84473
12/18/2013 11:05:00*1.84528*1.84438*1.84551*1.84431
12/18/2013 11:10:00*1.84438*1.8435*1.84506*1.84348
12/18/2013 11:15:00*1.8435*1.84372*1.84426*1.84349
12/18/2013 11:20:00*1.84372*1.84241*1.84417*1.84206
12/18/2013 11:25:00*1.84241*1.84321*1.84346*1.8424
12/18/2013 11:30:00*1.84321*1.84338*1.84422*1.84304
12/18/2013 11:35:00*1.84338*1.84443*1.84469*1.84326
12/18/2013 11:40:00*1.84443*1.84414*1.84458*1.84414
12/18/2013 11:45:00*1.84414*1.84494*1.845*1.84391
12/18/2013 11:50:00*1.84494*1.84524*1.84531*1.84458
12/18/2013 11:55:00*1.84524*1.8449*1.84557*1.84488
12/18/2013 12:00:00*1.8449*1.84449*1.8449*1.8441
12/18/2013 12:05:00*1.84449*1.84393*1.84457*1.84392
12/18/2013 12:10:00*1.84393*1.84379*1.84415*1.84373
12/18/2013 12:15:00*1.84379*1.8446*1.8446*1.84365
12/18/2013 12:20:00*1.8446*1.845*1.845*1.84415
12/18/2013 12:25:00*1.845*1.84541*1.84545*1.84448
12/18/2013 12:30:00*1.84541*1.84512*1.84565*1.84507
12/18/2013 12:35:00*1.84512*1.84524*1.84535*1.84499
12/18/2013 12:40:00*1.84524*1.84468*1.84554*1.84465
12/18/2013 12:45:00*1.84468*1.84463*1.84487*1.84441
12/18/2013 12:50:00*1.84463*1.84494*1.84494*1.84448
12/18/2013 12:55:00*1.84494*1.84397*1.84533*1.84397
12/18/2013 13:00:00*1.84397*1.84433*1.8444*1.84375
12/18/2013 13:05:00*1.84433*1.84448*1.84468*1.84407
12/18/2013 13:10:00*1.84448*1.84464*1.84489*1.84412
12/18/2013 13:15:00*1.84464*1.84447*1.84464*1.84391
12/18/2013 13:20:00*1.84447*1.84474*1.84505*1.84441
12/18/2013 13:25:00*1.84474*1.84513*1.8452*1.84465
12/18/2013 13:30:00*1.84513*1.84448*1.84516*1.84448
12/18/2013 13:35:00*1.84448*1.84377*1.84456*1.84365
12/18/2013 13:40:00*1.84377*1.84381*1.84416*1.8436
12/18/2013 13:45:00*1.84381*1.84297*1.84381*1.84297
12/18/2013 13:50:00*1.84297*1.84325*1.84335*1.84211
12/18/2013 13:55:00*1.84325*1.8438*1.84447*1.84318
12/18/2013 14:00:00*1.8438*1.83994*1.84408*1.83863
12/18/2013 14:05:00*1.83994*1.84801*1.85498*1.83994
12/18/2013 14:10:00*1.84801*1.84069*1.84873*1.83938
12/18/2013 14:15:00*1.84069*1.84737*1.84983*1.84069
12/18/2013 14:20:00*1.84737*1.84728*1.84856*1.84664
12/18/2013 14:25:00*1.84728*1.8459*1.85162*1.84577
12/18/2013 14:30:00*1.8459*1.84422*1.84808*1.84281
12/18/2013 14:35:00*1.84422*1.84297*1.84703*1.83983
12/18/2013 14:40:00*1.84297*1.844*1.84538*1.84165
12/18/2013 14:45:00*1.844*1.84634*1.84909*1.84399
12/18/2013 14:50:00*1.84634*1.84896*1.84906*1.84565
12/18/2013 14:55:00*1.84896*1.84896*1.85096*1.84745
12/18/2013 15:00:00*1.84896*1.84908*1.85027*1.84823
12/18/2013 15:05:00*1.84908*1.84954*1.85127*1.84877
12/18/2013 15:10:00*1.84954*1.84937*1.8509*1.84888
12/18/2013 15:15:00*1.84937*1.85181*1.85305*1.84916
12/18/2013 15:20:00*1.85181*1.85097*1.85232*1.8509
12/18/2013 15:25:00*1.85097*1.85087*1.85111*1.8493
12/18/2013 15:30:00*1.85087*1.85194*1.85308*1.85066
12/18/2013 15:35:00*1.85194*1.85138*1.85203*1.85079
12/18/2013 15:40:00*1.85138*1.85031*1.85175*1.84986
12/18/2013 15:45:00*1.85031*1.8502*1.85075*1.84939
12/18/2013 15:50:00*1.8502*1.85183*1.85234*1.84948
12/18/2013 15:55:00*1.85183*1.85053*1.85189*1.85021
12/18/2013 16:00:00*1.85053*1.85255*1.85259*1.85046
12/18/2013 16:05:00*1.85255*1.85176*1.85266*1.85125
12/18/2013 16:10:00*1.85176*1.85257*1.85315*1.85131
12/18/2013 16:15:00*1.85257*1.85189*1.85257*1.85144
12/18/2013 16:20:00*1.85189*1.85099*1.85197*1.84999
12/18/2013 16:25:00*1.85099*1.85011*1.851*1.84985
12/18/2013 16:30:00*1.85011*1.85068*1.85109*1.84985
12/18/2013 16:35:00*1.85068*1.85096*1.85145*1.85033
12/18/2013 16:40:00*1.85096*1.85019*1.85116*1.84967
12/18/2013 16:45:00*1.85019*1.84895*1.85029*1.84892
12/18/2013 16:50:00*1.84895*1.85021*1.85057*1.84821
12/18/2013 16:55:00*1.85021*1.85063*1.85063*1.84939
12/18/2013 17:00:00*1.85063*1.84872*1.85077*1.84872
