12/16/2013 17:05:00*1.82123*1.82137*1.82161*1.82081
12/16/2013 17:10:00*1.82137*1.8216*1.82162*1.82072
12/16/2013 17:15:00*1.8216*1.82177*1.82212*1.82134
12/16/2013 17:20:00*1.82177*1.82194*1.82202*1.82172
12/16/2013 17:25:00*1.82194*1.82205*1.82217*1.82172
12/16/2013 17:30:00*1.82205*1.82257*1.82263*1.82204
12/16/2013 17:35:00*1.82257*1.82235*1.82304*1.82223
12/16/2013 17:40:00*1.82235*1.82257*1.8228*1.82219
12/16/2013 17:45:00*1.82257*1.82264*1.82265*1.82199
12/16/2013 17:50:00*1.82264*1.82225*1.82265*1.82214
12/16/2013 17:55:00*1.82225*1.82262*1.82278*1.82216
12/16/2013 18:00:00*1.82262*1.82314*1.82315*1.82235
12/16/2013 18:05:00*1.82314*1.82206*1.82317*1.82205
12/16/2013 18:10:00*1.82206*1.82225*1.82236*1.82199
12/16/2013 18:15:00*1.82225*1.82226*1.82239*1.82217
12/16/2013 18:20:00*1.82226*1.8223*1.82238*1.82211
12/16/2013 18:25:00*1.8223*1.82272*1.82272*1.8223
12/16/2013 18:30:00*1.82272*1.82284*1.82321*1.82266
12/16/2013 18:35:00*1.82284*1.82276*1.82289*1.82239
12/16/2013 18:40:00*1.82276*1.82272*1.82294*1.82244
12/16/2013 18:45:00*1.82272*1.82304*1.82307*1.82272
12/16/2013 18:50:00*1.82304*1.82304*1.82314*1.82282
12/16/2013 18:55:00*1.82304*1.82288*1.8231*1.82284
12/16/2013 19:00:00*1.82288*1.82282*1.82291*1.82242
12/16/2013 19:05:00*1.82282*1.82345*1.82354*1.82263
12/16/2013 19:10:00*1.82345*1.82353*1.82421*1.82342
12/16/2013 19:15:00*1.82353*1.82354*1.82364*1.8232
12/16/2013 19:20:00*1.82354*1.82423*1.82447*1.8234
12/16/2013 19:25:00*1.82423*1.82356*1.82423*1.82346
12/16/2013 19:30:00*1.82356*1.82395*1.8245*1.82356
12/16/2013 19:35:00*1.82395*1.82163*1.82499*1.82089
12/16/2013 19:40:00*1.82163*1.82133*1.82256*1.82122
12/16/2013 19:45:00*1.82133*1.82077*1.82136*1.81954
12/16/2013 19:50:00*1.82077*1.82159*1.82166*1.81953
12/16/2013 19:55:00*1.82159*1.82169*1.82183*1.82151
12/16/2013 20:00:00*1.82169*1.82143*1.82175*1.82092
12/16/2013 20:05:00*1.82143*1.82164*1.82173*1.82105
12/16/2013 20:10:00*1.82164*1.82215*1.82215*1.82116
12/16/2013 20:15:00*1.82215*1.82319*1.82326*1.82168
12/16/2013 20:20:00*1.82319*1.8247*1.82504*1.82304
12/16/2013 20:25:00*1.8247*1.82431*1.82483*1.82415
12/16/2013 20:30:00*1.82431*1.82492*1.82495*1.82415
12/16/2013 20:35:00*1.82492*1.8233*1.82499*1.82281
12/16/2013 20:40:00*1.8233*1.82355*1.8236*1.82232
12/16/2013 20:45:00*1.82355*1.82328*1.82379*1.82318
12/16/2013 20:50:00*1.82328*1.82304*1.82346*1.82264
12/16/2013 20:55:00*1.82304*1.822*1.82304*1.82153
12/16/2013 21:00:00*1.822*1.82187*1.82207*1.82128
12/16/2013 21:05:00*1.82187*1.82256*1.82267*1.8216
12/16/2013 21:10:00*1.82256*1.82281*1.82281*1.82242
12/16/2013 21:15:00*1.82281*1.82281*1.82294*1.82263
12/16/2013 21:20:00*1.82281*1.82271*1.82291*1.82245
12/16/2013 21:25:00*1.82271*1.82331*1.82331*1.82271
12/16/2013 21:30:00*1.82331*1.82325*1.82357*1.82307
12/16/2013 21:35:00*1.82325*1.82337*1.82362*1.82324
12/16/2013 21:40:00*1.82337*1.8235*1.82369*1.82335
12/16/2013 21:45:00*1.8235*1.82355*1.82367*1.82314
12/16/2013 21:50:00*1.82355*1.82451*1.82511*1.82352
12/16/2013 21:55:00*1.82451*1.82402*1.82559*1.82374
12/16/2013 22:00:00*1.82402*1.82392*1.82457*1.82349
12/16/2013 22:05:00*1.82392*1.82542*1.82558*1.8238
12/16/2013 22:10:00*1.82542*1.82617*1.82679*1.82535
12/16/2013 22:15:00*1.82617*1.82587*1.82665*1.82554
12/16/2013 22:20:00*1.82587*1.82602*1.82628*1.82587
12/16/2013 22:25:00*1.82602*1.82616*1.82619*1.82537
12/16/2013 22:30:00*1.82616*1.82617*1.82675*1.82603
12/16/2013 22:35:00*1.82617*1.82499*1.82632*1.82499
12/16/2013 22:40:00*1.82499*1.82572*1.82577*1.82495
12/16/2013 22:45:00*1.82572*1.82573*1.82576*1.82564
12/16/2013 22:50:00*1.82573*1.82492*1.82603*1.82487
12/16/2013 22:55:00*1.82492*1.82508*1.82572*1.82491
12/16/2013 23:00:00*1.82508*1.82479*1.82523*1.82473
12/16/2013 23:05:00*1.82479*1.82464*1.82493*1.82449
12/16/2013 23:10:00*1.82464*1.82433*1.82464*1.82406
12/16/2013 23:15:00*1.82433*1.82452*1.82465*1.8243
12/16/2013 23:20:00*1.82452*1.82465*1.82486*1.82452
12/16/2013 23:25:00*1.82465*1.82476*1.82489*1.82451
12/16/2013 23:30:00*1.82476*1.82467*1.82479*1.82461
12/16/2013 23:35:00*1.82467*1.82455*1.82467*1.8245
12/16/2013 23:40:00*1.82455*1.82434*1.82461*1.82434
12/16/2013 23:45:00*1.82434*1.8242*1.82435*1.82394
12/16/2013 23:50:00*1.8242*1.82418*1.82435*1.82393
12/16/2013 23:55:00*1.82418*1.82515*1.8252*1.82402
12/17/2013 00:00:00*1.82515*1.82484*1.82563*1.82478
12/17/2013 00:05:00*1.82484*1.82464*1.82493*1.82447
12/17/2013 00:10:00*1.82464*1.82472*1.82486*1.82447
12/17/2013 00:15:00*1.82472*1.82486*1.82486*1.82465
12/17/2013 00:20:00*1.82486*1.82474*1.82501*1.82462
12/17/2013 00:25:00*1.82474*1.82476*1.82479*1.82468
12/17/2013 00:30:00*1.82476*1.82475*1.82494*1.8247
12/17/2013 00:35:00*1.82475*1.82476*1.82505*1.82471
12/17/2013 00:40:00*1.82476*1.82442*1.82489*1.82439
12/17/2013 00:45:00*1.82442*1.82403*1.82468*1.82393
12/17/2013 00:50:00*1.82403*1.8237*1.82404*1.82359
12/17/2013 00:55:00*1.8237*1.82377*1.82395*1.82295
12/17/2013 01:00:00*1.82377*1.82353*1.82386*1.82342
12/17/2013 01:05:00*1.82353*1.82394*1.82394*1.82344
12/17/2013 01:10:00*1.82394*1.82393*1.82413*1.8239
12/17/2013 01:15:00*1.82393*1.82404*1.82409*1.82382
12/17/2013 01:20:00*1.82404*1.82434*1.82436*1.82402
12/17/2013 01:25:00*1.82434*1.82484*1.82485*1.82434
12/17/2013 01:30:00*1.82484*1.82521*1.82533*1.82484
12/17/2013 01:35:00*1.82521*1.82487*1.82522*1.82487
12/17/2013 01:40:00*1.82487*1.8249*1.8249*1.82475
12/17/2013 01:45:00*1.8249*1.82474*1.82511*1.82462
12/17/2013 01:50:00*1.82474*1.82474*1.82487*1.82466
12/17/2013 01:55:00*1.82474*1.82477*1.82489*1.8246
12/17/2013 02:00:00*1.82477*1.82455*1.825*1.82452
12/17/2013 02:05:00*1.82455*1.82456*1.82486*1.82443
12/17/2013 02:10:00*1.82456*1.82442*1.82479*1.82427
12/17/2013 02:15:00*1.82442*1.82446*1.82456*1.82432
12/17/2013 02:20:00*1.82446*1.82429*1.82494*1.82429
12/17/2013 02:25:00*1.82429*1.82509*1.82522*1.82429
12/17/2013 02:30:00*1.82509*1.82417*1.82509*1.82414
12/17/2013 02:35:00*1.82417*1.82498*1.8251*1.82403
12/17/2013 02:40:00*1.82498*1.8249*1.82519*1.82488
12/17/2013 02:45:00*1.8249*1.82468*1.82503*1.82423
12/17/2013 02:50:00*1.82468*1.82565*1.82599*1.82467
12/17/2013 02:55:00*1.82565*1.82528*1.82587*1.82514
12/17/2013 03:00:00*1.82528*1.82461*1.82538*1.82461
12/17/2013 03:05:00*1.82461*1.82607*1.82607*1.82461
12/17/2013 03:10:00*1.82607*1.82642*1.82651*1.82598
12/17/2013 03:15:00*1.82642*1.82594*1.82669*1.82573
12/17/2013 03:20:00*1.82594*1.826*1.82657*1.82587
12/17/2013 03:25:00*1.826*1.8261*1.82629*1.8259
12/17/2013 03:30:00*1.8261*1.8263*1.82638*1.82592
12/17/2013 03:35:00*1.8263*1.82548*1.8263*1.82519
12/17/2013 03:40:00*1.82548*1.8247*1.82563*1.82448
12/17/2013 03:45:00*1.8247*1.82526*1.82526*1.82446
12/17/2013 03:50:00*1.82526*1.82469*1.82559*1.8246
12/17/2013 03:55:00*1.82469*1.82596*1.82643*1.82461
12/17/2013 04:00:00*1.82596*1.82701*1.8273*1.82596
12/17/2013 04:05:00*1.82701*1.8254*1.82777*1.82533
12/17/2013 04:10:00*1.8254*1.82477*1.82556*1.82465
12/17/2013 04:15:00*1.82477*1.82503*1.82509*1.82391
12/17/2013 04:20:00*1.82503*1.82481*1.82533*1.82474
12/17/2013 04:25:00*1.82481*1.82585*1.82585*1.82481
12/17/2013 04:30:00*1.82585*1.8243*1.82591*1.82423
12/17/2013 04:35:00*1.8243*1.82398*1.82455*1.82076
12/17/2013 04:40:00*1.82398*1.82302*1.82398*1.82266
12/17/2013 04:45:00*1.82302*1.82311*1.82356*1.82269
12/17/2013 04:50:00*1.82311*1.82418*1.82419*1.82304
12/17/2013 04:55:00*1.82418*1.82346*1.82418*1.82285
12/17/2013 05:00:00*1.82346*1.82319*1.82373*1.82293
12/17/2013 05:05:00*1.82319*1.82386*1.82402*1.82297
12/17/2013 05:10:00*1.82386*1.82433*1.82469*1.82386
12/17/2013 05:15:00*1.82433*1.82432*1.82505*1.82406
12/17/2013 05:20:00*1.82432*1.82463*1.82533*1.8235
12/17/2013 05:25:00*1.82463*1.82489*1.82517*1.82423
12/17/2013 05:30:00*1.82489*1.82493*1.82534*1.82453
12/17/2013 05:35:00*1.82493*1.82495*1.82528*1.82484
12/17/2013 05:40:00*1.82495*1.82516*1.82562*1.82469
12/17/2013 05:45:00*1.82516*1.82507*1.82517*1.82442
12/17/2013 05:50:00*1.82507*1.82498*1.82559*1.82488
12/17/2013 05:55:00*1.82498*1.82537*1.82544*1.82422
12/17/2013 06:00:00*1.82537*1.82705*1.82723*1.82537
12/17/2013 06:05:00*1.82705*1.82587*1.82711*1.82564
12/17/2013 06:10:00*1.82587*1.8268*1.82723*1.82581
12/17/2013 06:15:00*1.8268*1.82637*1.82716*1.82615
12/17/2013 06:20:00*1.82637*1.82603*1.82659*1.82595
12/17/2013 06:25:00*1.82603*1.82574*1.82603*1.82554
12/17/2013 06:30:00*1.82574*1.82516*1.82577*1.8251
12/17/2013 06:35:00*1.82516*1.82534*1.82545*1.82493
12/17/2013 06:40:00*1.82534*1.82538*1.82556*1.82503
12/17/2013 06:45:00*1.82538*1.82494*1.82561*1.82494
12/17/2013 06:50:00*1.82494*1.82475*1.82512*1.82442
12/17/2013 06:55:00*1.82475*1.82443*1.82491*1.82424
12/17/2013 07:00:00*1.82443*1.82296*1.82443*1.82287
12/17/2013 07:05:00*1.82296*1.82355*1.82368*1.82281
12/17/2013 07:10:00*1.82355*1.82327*1.8238*1.823
12/17/2013 07:15:00*1.82327*1.82367*1.82379*1.82287
12/17/2013 07:20:00*1.82367*1.82415*1.82435*1.8234
12/17/2013 07:25:00*1.82415*1.82393*1.82422*1.82341
12/17/2013 07:30:00*1.82393*1.82351*1.824*1.82351
12/17/2013 07:35:00*1.82351*1.82392*1.82411*1.82336
12/17/2013 07:40:00*1.82392*1.82409*1.82425*1.82359
12/17/2013 07:45:00*1.82409*1.82423*1.82436*1.82333
12/17/2013 07:50:00*1.82423*1.82394*1.8245*1.82393
12/17/2013 07:55:00*1.82394*1.82391*1.82419*1.82377
12/17/2013 08:00:00*1.82391*1.82377*1.82392*1.82332
12/17/2013 08:05:00*1.82377*1.82403*1.82446*1.82368
12/17/2013 08:10:00*1.82403*1.8233*1.82407*1.82328
12/17/2013 08:15:00*1.8233*1.82352*1.82357*1.82309
12/17/2013 08:20:00*1.82352*1.82378*1.82459*1.82337
12/17/2013 08:25:00*1.82378*1.82368*1.82395*1.82347
12/17/2013 08:30:00*1.82368*1.82374*1.82467*1.82354
12/17/2013 08:35:00*1.82374*1.82567*1.82569*1.82338
12/17/2013 08:40:00*1.82567*1.82499*1.8262*1.82415
12/17/2013 08:45:00*1.82499*1.82508*1.82583*1.82499
12/17/2013 08:50:00*1.82508*1.82635*1.82668*1.82508
12/17/2013 08:55:00*1.82635*1.82676*1.8269*1.82612
12/17/2013 09:00:00*1.82676*1.82657*1.82679*1.82631
12/17/2013 09:05:00*1.82657*1.82648*1.82706*1.82643
12/17/2013 09:10:00*1.82648*1.82618*1.82665*1.82594
12/17/2013 09:15:00*1.82618*1.82722*1.82759*1.82593
12/17/2013 09:20:00*1.82722*1.82688*1.82822*1.82679
12/17/2013 09:25:00*1.82688*1.82692*1.8272*1.82617
12/17/2013 09:30:00*1.82692*1.82737*1.82834*1.82666
12/17/2013 09:35:00*1.82737*1.82681*1.82764*1.82629
12/17/2013 09:40:00*1.82681*1.82734*1.82826*1.82676
12/17/2013 09:45:00*1.82734*1.82685*1.82773*1.82676
12/17/2013 09:50:00*1.82685*1.827*1.82714*1.82629
12/17/2013 09:55:00*1.827*1.82905*1.82935*1.82692
12/17/2013 10:00:00*1.82905*1.82695*1.82915*1.82673
12/17/2013 10:05:00*1.82695*1.82552*1.82695*1.8244
12/17/2013 10:10:00*1.82552*1.82566*1.82604*1.82516
12/17/2013 10:15:00*1.82566*1.82498*1.82569*1.82463
12/17/2013 10:20:00*1.82498*1.82504*1.82634*1.82478
12/17/2013 10:25:00*1.82504*1.82524*1.82524*1.82351
12/17/2013 10:30:00*1.82524*1.82618*1.82643*1.82503
12/17/2013 10:35:00*1.82618*1.82614*1.82714*1.82591
12/17/2013 10:40:00*1.82614*1.82652*1.82693*1.82502
12/17/2013 10:45:00*1.82652*1.82627*1.82655*1.82539
12/17/2013 10:50:00*1.82627*1.82774*1.82788*1.82552
12/17/2013 10:55:00*1.82774*1.82678*1.82774*1.82619
12/17/2013 11:00:00*1.82678*1.82678*1.82811*1.82639
12/17/2013 11:05:00*1.82678*1.82757*1.82757*1.82647
12/17/2013 11:10:00*1.82757*1.82608*1.82762*1.82576
12/17/2013 11:15:00*1.82608*1.82541*1.82662*1.82515
12/17/2013 11:20:00*1.82541*1.82564*1.82593*1.82519
12/17/2013 11:25:00*1.82564*1.82639*1.82647*1.82553
12/17/2013 11:30:00*1.82639*1.82643*1.82683*1.82602
12/17/2013 11:35:00*1.82643*1.82528*1.82666*1.82443
12/17/2013 11:40:00*1.82528*1.82557*1.82605*1.82521
12/17/2013 11:45:00*1.82557*1.8262*1.8264*1.8254
12/17/2013 11:50:00*1.8262*1.82551*1.82623*1.82544
12/17/2013 11:55:00*1.82551*1.82613*1.82735*1.82551
12/17/2013 12:00:00*1.82613*1.82549*1.82619*1.82517
12/17/2013 12:05:00*1.82549*1.82525*1.8255*1.82508
12/17/2013 12:10:00*1.82525*1.82613*1.82624*1.82509
12/17/2013 12:15:00*1.82613*1.82534*1.82613*1.8252
12/17/2013 12:20:00*1.82534*1.82541*1.82561*1.82513
12/17/2013 12:25:00*1.82541*1.82541*1.82572*1.82533
12/17/2013 12:30:00*1.82541*1.8254*1.8257*1.82533
12/17/2013 12:35:00*1.8254*1.82558*1.82561*1.82522
12/17/2013 12:40:00*1.82558*1.8261*1.82625*1.82519
12/17/2013 12:45:00*1.8261*1.82543*1.82617*1.82543
12/17/2013 12:50:00*1.82543*1.82575*1.82592*1.82541
12/17/2013 12:55:00*1.82575*1.82666*1.82669*1.82575
12/17/2013 13:00:00*1.82666*1.82718*1.82754*1.82666
12/17/2013 13:05:00*1.82718*1.82678*1.82731*1.82656
12/17/2013 13:10:00*1.82678*1.82702*1.82702*1.82652
12/17/2013 13:15:00*1.82702*1.82853*1.82856*1.82694
12/17/2013 13:20:00*1.82853*1.82837*1.82893*1.82829
12/17/2013 13:25:00*1.82837*1.829*1.829*1.82803
12/17/2013 13:30:00*1.829*1.82873*1.829*1.82842
12/17/2013 13:35:00*1.82873*1.82891*1.82905*1.82851
12/17/2013 13:40:00*1.82891*1.82856*1.82913*1.82856
12/17/2013 13:45:00*1.82856*1.82855*1.82901*1.82829
12/17/2013 13:50:00*1.82855*1.8282*1.82855*1.82802
12/17/2013 13:55:00*1.8282*1.82859*1.82872*1.82812
12/17/2013 14:00:00*1.82859*1.82851*1.82925*1.82849
12/17/2013 14:05:00*1.82851*1.82787*1.8289*1.82771
12/17/2013 14:10:00*1.82787*1.8274*1.82796*1.8274
12/17/2013 14:15:00*1.8274*1.82765*1.82765*1.82691
12/17/2013 14:20:00*1.82765*1.82779*1.82782*1.82751
12/17/2013 14:25:00*1.82779*1.82751*1.82799*1.82747
12/17/2013 14:30:00*1.82751*1.82751*1.82768*1.82733
12/17/2013 14:35:00*1.82751*1.82788*1.82809*1.82751
12/17/2013 14:40:00*1.82788*1.82797*1.82803*1.82773
12/17/2013 14:45:00*1.82797*1.82811*1.82811*1.8277
12/17/2013 14:50:00*1.82811*1.82765*1.82837*1.82752
12/17/2013 14:55:00*1.82765*1.8278*1.82788*1.82752
12/17/2013 15:00:00*1.8278*1.8276*1.82803*1.8276
12/17/2013 15:05:00*1.8276*1.82811*1.82821*1.82758
12/17/2013 15:10:00*1.82811*1.8279*1.82811*1.8277
12/17/2013 15:15:00*1.8279*1.82777*1.82812*1.8277
12/17/2013 15:20:00*1.82777*1.82782*1.82789*1.82757
12/17/2013 15:25:00*1.82782*1.82781*1.82799*1.82757
12/17/2013 15:30:00*1.82781*1.8274*1.82795*1.82738
12/17/2013 15:35:00*1.8274*1.8271*1.82768*1.8271
12/17/2013 15:40:00*1.8271*1.82686*1.8271*1.82656
12/17/2013 15:45:00*1.82686*1.82708*1.82745*1.82686
12/17/2013 15:50:00*1.82708*1.82716*1.82716*1.82702
12/17/2013 15:55:00*1.82716*1.82706*1.82731*1.82694
12/17/2013 16:00:00*1.82706*1.82656*1.82735*1.8265
12/17/2013 16:05:00*1.82656*1.8265*1.82662*1.82623
12/17/2013 16:10:00*1.8265*1.8267*1.82674*1.82646
12/17/2013 16:15:00*1.8267*1.82638*1.8267*1.82617
12/17/2013 16:20:00*1.82638*1.82641*1.82661*1.82627
12/17/2013 16:25:00*1.82641*1.82631*1.82647*1.82546
12/17/2013 16:30:00*1.82631*1.82671*1.827*1.82601
12/17/2013 16:35:00*1.82671*1.8261*1.82672*1.82594
12/17/2013 16:40:00*1.8261*1.82637*1.82646*1.8261
12/17/2013 16:45:00*1.82637*1.82653*1.82656*1.82637
12/17/2013 16:50:00*1.82653*1.82638*1.8266*1.82609
12/17/2013 16:55:00*1.82638*1.82619*1.82649*1.82596
12/17/2013 17:00:00*1.82619*1.82679*1.82741*1.82607
