12/15/2013 17:05:00*1.81756*1.81817*1.81839*1.81756
12/15/2013 17:10:00*1.81817*1.81744*1.81817*1.81693
12/15/2013 17:15:00*1.81744*1.81877*1.81917*1.81703
12/15/2013 17:20:00*1.81877*1.81823*1.81877*1.8182
12/15/2013 17:25:00*1.81823*1.81822*1.81833*1.81789
12/15/2013 17:30:00*1.81822*1.81883*1.81883*1.81813
12/15/2013 17:35:00*1.81883*1.81871*1.8189*1.81864
12/15/2013 17:40:00*1.81871*1.81925*1.81941*1.81837
12/15/2013 17:45:00*1.81925*1.81923*1.8194*1.81923
12/15/2013 17:50:00*1.81923*1.81908*1.81947*1.81902
12/15/2013 17:55:00*1.81908*1.81936*1.81957*1.81901
12/15/2013 18:00:00*1.81936*1.82113*1.82138*1.81927
12/15/2013 18:05:00*1.82113*1.82124*1.82196*1.82095
12/15/2013 18:10:00*1.82124*1.82142*1.82171*1.82103
12/15/2013 18:15:00*1.82142*1.82145*1.8217*1.82137
12/15/2013 18:20:00*1.82145*1.82087*1.82147*1.82063
12/15/2013 18:25:00*1.82087*1.82026*1.82091*1.82003
12/15/2013 18:30:00*1.82026*1.82061*1.82074*1.82012
12/15/2013 18:35:00*1.82061*1.82111*1.82117*1.82058
12/15/2013 18:40:00*1.82111*1.82124*1.82138*1.82108
12/15/2013 18:45:00*1.82124*1.82098*1.82127*1.82088
12/15/2013 18:50:00*1.82098*1.82088*1.82114*1.82088
12/15/2013 18:55:00*1.82088*1.82112*1.82115*1.82078
12/15/2013 19:00:00*1.82112*1.82073*1.82122*1.82041
12/15/2013 19:05:00*1.82073*1.82148*1.82153*1.82073
12/15/2013 19:10:00*1.82148*1.82067*1.82148*1.8206
12/15/2013 19:15:00*1.82067*1.82039*1.82068*1.82025
12/15/2013 19:20:00*1.82039*1.8202*1.82064*1.82007
12/15/2013 19:25:00*1.8202*1.82026*1.82082*1.8202
12/15/2013 19:30:00*1.82026*1.82086*1.82093*1.82015
12/15/2013 19:35:00*1.82086*1.82086*1.82108*1.82084
12/15/2013 19:40:00*1.82086*1.82094*1.821*1.82045
12/15/2013 19:45:00*1.82094*1.82128*1.82139*1.82094
12/15/2013 19:50:00*1.82128*1.82168*1.82209*1.82108
12/15/2013 19:55:00*1.82168*1.82185*1.82232*1.8214
12/15/2013 20:00:00*1.82185*1.82161*1.82185*1.82097
12/15/2013 20:05:00*1.82161*1.82241*1.82259*1.8216
12/15/2013 20:10:00*1.82241*1.82278*1.82279*1.82238
12/15/2013 20:15:00*1.82278*1.823*1.82314*1.82265
12/15/2013 20:20:00*1.823*1.82285*1.82337*1.82275
12/15/2013 20:25:00*1.82285*1.823*1.82332*1.82268
12/15/2013 20:30:00*1.823*1.82279*1.82349*1.82275
12/15/2013 20:35:00*1.82279*1.82278*1.82294*1.82266
12/15/2013 20:40:00*1.82278*1.82325*1.82333*1.82263
12/15/2013 20:45:00*1.82325*1.82291*1.82408*1.82288
12/15/2013 20:50:00*1.82291*1.82474*1.8266*1.82291
12/15/2013 20:55:00*1.82474*1.82354*1.82482*1.82345
12/15/2013 21:00:00*1.82354*1.82354*1.82414*1.82341
12/15/2013 21:05:00*1.82354*1.82101*1.82354*1.821
12/15/2013 21:10:00*1.82101*1.82094*1.82156*1.82054
12/15/2013 21:15:00*1.82094*1.82164*1.82164*1.82082
12/15/2013 21:20:00*1.82164*1.82169*1.82198*1.82141
12/15/2013 21:25:00*1.82169*1.82189*1.82195*1.82156
12/15/2013 21:30:00*1.82189*1.8221*1.82227*1.82189
12/15/2013 21:35:00*1.8221*1.8225*1.82271*1.82199
12/15/2013 21:40:00*1.8225*1.82203*1.82265*1.82179
12/15/2013 21:45:00*1.82203*1.8218*1.82209*1.82155
12/15/2013 21:50:00*1.8218*1.82196*1.82196*1.82143
12/15/2013 21:55:00*1.82196*1.82211*1.82214*1.82184
12/15/2013 22:00:00*1.82211*1.82221*1.82259*1.8219
12/15/2013 22:05:00*1.82221*1.82162*1.82267*1.82162
12/15/2013 22:10:00*1.82162*1.82338*1.82353*1.82162
12/15/2013 22:15:00*1.82338*1.823*1.82367*1.82255
12/15/2013 22:20:00*1.823*1.82307*1.82324*1.82236
12/15/2013 22:25:00*1.82307*1.82228*1.82307*1.82204
12/15/2013 22:30:00*1.82228*1.82278*1.82306*1.82225
12/15/2013 22:35:00*1.82278*1.82248*1.82307*1.82247
12/15/2013 22:40:00*1.82248*1.82218*1.82268*1.82201
12/15/2013 22:45:00*1.82218*1.82182*1.82245*1.82166
12/15/2013 22:50:00*1.82182*1.82156*1.82193*1.82156
12/15/2013 22:55:00*1.82156*1.82067*1.82156*1.82067
12/15/2013 23:00:00*1.82067*1.81946*1.82067*1.81939
12/15/2013 23:05:00*1.81946*1.81993*1.81995*1.81926
12/15/2013 23:10:00*1.81993*1.81963*1.82001*1.81932
12/15/2013 23:15:00*1.81963*1.81957*1.81972*1.81929
12/15/2013 23:20:00*1.81957*1.81985*1.81999*1.81954
12/15/2013 23:25:00*1.81985*1.82075*1.82075*1.81983
12/15/2013 23:30:00*1.82075*1.82119*1.82119*1.82067
12/15/2013 23:35:00*1.82119*1.82121*1.82132*1.82114
12/15/2013 23:40:00*1.82121*1.82076*1.82132*1.82067
12/15/2013 23:45:00*1.82076*1.82021*1.82081*1.82018
12/15/2013 23:50:00*1.82021*1.82002*1.82021*1.81997
12/15/2013 23:55:00*1.82002*1.81997*1.82002*1.81992
12/16/2013 00:05:00*1.82048*1.82017*1.82048*1.82017
12/16/2013 00:10:00*1.82017*1.82055*1.82055*1.82015
12/16/2013 00:15:00*1.82055*1.8203*1.82061*1.82006
12/16/2013 00:20:00*1.8203*1.82044*1.8207*1.82026
12/16/2013 00:25:00*1.82044*1.81962*1.82049*1.81933
12/16/2013 00:30:00*1.81962*1.81975*1.82017*1.81951
12/16/2013 00:35:00*1.81975*1.82017*1.82029*1.81972
12/16/2013 00:40:00*1.82017*1.82045*1.82051*1.82001
12/16/2013 00:45:00*1.82045*1.82039*1.82074*1.82028
12/16/2013 00:50:00*1.82039*1.82052*1.82065*1.82036
12/16/2013 00:55:00*1.82052*1.82002*1.82064*1.81999
12/16/2013 01:00:00*1.82002*1.82027*1.8204*1.81943
12/16/2013 01:05:00*1.82027*1.82054*1.82078*1.81964
12/16/2013 01:10:00*1.82054*1.82032*1.82072*1.82003
12/16/2013 01:15:00*1.82032*1.82039*1.82052*1.8201
12/16/2013 01:20:00*1.82039*1.82068*1.82075*1.82005
12/16/2013 01:25:00*1.82068*1.821*1.82115*1.82062
12/16/2013 01:30:00*1.821*1.82097*1.82124*1.82093
12/16/2013 01:35:00*1.82097*1.82144*1.8215*1.82096
12/16/2013 01:40:00*1.82144*1.82243*1.82251*1.8213
12/16/2013 01:45:00*1.82243*1.82241*1.82268*1.82237
12/16/2013 01:50:00*1.82241*1.822*1.8225*1.822
12/16/2013 01:55:00*1.822*1.82209*1.82213*1.82186
12/16/2013 02:00:00*1.82209*1.82222*1.82226*1.82193
12/16/2013 02:05:00*1.82222*1.822*1.82223*1.82186
12/16/2013 02:10:00*1.822*1.82265*1.82277*1.82197
12/16/2013 02:15:00*1.82265*1.8221*1.82282*1.8221
12/16/2013 02:20:00*1.8221*1.82232*1.82272*1.82196
12/16/2013 02:25:00*1.82232*1.82235*1.8225*1.82203
12/16/2013 02:30:00*1.82235*1.82267*1.8227*1.82197
12/16/2013 02:35:00*1.82267*1.82294*1.82307*1.82253
12/16/2013 02:40:00*1.82294*1.8238*1.82386*1.82294
12/16/2013 02:45:00*1.8238*1.82386*1.82434*1.82375
12/16/2013 02:50:00*1.82386*1.824*1.82404*1.82359
12/16/2013 02:55:00*1.824*1.82382*1.82405*1.8236
12/16/2013 03:00:00*1.82382*1.82355*1.82389*1.82309
12/16/2013 03:05:00*1.82355*1.82311*1.82378*1.82307
12/16/2013 03:10:00*1.82311*1.82406*1.82408*1.82311
12/16/2013 03:15:00*1.82406*1.82453*1.82482*1.82406
12/16/2013 03:20:00*1.82453*1.82381*1.82453*1.82343
12/16/2013 03:25:00*1.82381*1.82407*1.82429*1.82356
12/16/2013 03:30:00*1.82407*1.82411*1.82491*1.8235
12/16/2013 03:35:00*1.82411*1.82373*1.82413*1.82342
12/16/2013 03:40:00*1.82373*1.82349*1.82411*1.82345
12/16/2013 03:45:00*1.82349*1.82487*1.82518*1.82349
12/16/2013 03:50:00*1.82487*1.82404*1.82532*1.824
12/16/2013 03:55:00*1.82404*1.82327*1.82425*1.82312
12/16/2013 04:00:00*1.82327*1.82397*1.82415*1.82294
12/16/2013 04:05:00*1.82397*1.82508*1.82544*1.82396
12/16/2013 04:10:00*1.82508*1.82523*1.82568*1.82482
12/16/2013 04:15:00*1.82523*1.82511*1.82564*1.82499
12/16/2013 04:20:00*1.82511*1.82486*1.82591*1.82464
12/16/2013 04:25:00*1.82486*1.82531*1.82545*1.82427
12/16/2013 04:30:00*1.82531*1.82466*1.82531*1.82423
12/16/2013 04:35:00*1.82466*1.82496*1.82527*1.82454
12/16/2013 04:40:00*1.82496*1.82525*1.8256*1.82496
12/16/2013 04:45:00*1.82525*1.8254*1.82555*1.82484
12/16/2013 04:50:00*1.8254*1.82539*1.82594*1.8253
12/16/2013 04:55:00*1.82539*1.82601*1.82615*1.8253
12/16/2013 05:00:00*1.82601*1.82572*1.82606*1.82538
12/16/2013 05:05:00*1.82572*1.82492*1.8258*1.82478
12/16/2013 05:10:00*1.82492*1.82488*1.82494*1.8245
12/16/2013 05:15:00*1.82488*1.82493*1.82493*1.82451
12/16/2013 05:20:00*1.82493*1.82476*1.82493*1.8243
12/16/2013 05:25:00*1.82476*1.82352*1.82493*1.82335
12/16/2013 05:30:00*1.82352*1.82293*1.82354*1.82228
12/16/2013 05:35:00*1.82293*1.82354*1.82355*1.82229
12/16/2013 05:40:00*1.82354*1.82513*1.82518*1.82343
12/16/2013 05:45:00*1.82513*1.82543*1.82575*1.82481
12/16/2013 05:50:00*1.82543*1.82515*1.82549*1.82493
12/16/2013 05:55:00*1.82515*1.82499*1.82535*1.82431
12/16/2013 06:00:00*1.82499*1.82556*1.82589*1.82478
12/16/2013 06:05:00*1.82556*1.82535*1.82584*1.82521
12/16/2013 06:10:00*1.82535*1.82511*1.82552*1.82501
12/16/2013 06:15:00*1.82511*1.82516*1.82533*1.82496
12/16/2013 06:20:00*1.82516*1.82451*1.82521*1.82433
12/16/2013 06:25:00*1.82451*1.825*1.825*1.82378
12/16/2013 06:30:00*1.825*1.82572*1.82572*1.82491
12/16/2013 06:35:00*1.82572*1.82635*1.82647*1.82555
12/16/2013 06:40:00*1.82635*1.82694*1.827*1.8262
12/16/2013 06:45:00*1.82694*1.82699*1.82704*1.8264
12/16/2013 06:50:00*1.82699*1.82624*1.82745*1.82624
12/16/2013 06:55:00*1.82624*1.82582*1.82665*1.82577
12/16/2013 07:00:00*1.82582*1.82711*1.82711*1.8258
12/16/2013 07:05:00*1.82711*1.82738*1.82761*1.82701
12/16/2013 07:10:00*1.82738*1.82777*1.82777*1.82734
12/16/2013 07:15:00*1.82777*1.82849*1.82859*1.82775
12/16/2013 07:20:00*1.82849*1.82784*1.82879*1.82769
12/16/2013 07:25:00*1.82784*1.82783*1.82801*1.82723
12/16/2013 07:30:00*1.82783*1.82838*1.82924*1.82783
12/16/2013 07:35:00*1.82838*1.82689*1.82861*1.82684
12/16/2013 07:40:00*1.82689*1.82675*1.82745*1.82627
12/16/2013 07:45:00*1.82675*1.82608*1.82675*1.82582
12/16/2013 07:50:00*1.82608*1.82554*1.82623*1.82552
12/16/2013 07:55:00*1.82554*1.8248*1.82555*1.82435
12/16/2013 08:00:00*1.8248*1.82519*1.8253*1.82473
12/16/2013 08:05:00*1.82519*1.825*1.82546*1.82483
12/16/2013 08:10:00*1.825*1.82504*1.82539*1.82497
12/16/2013 08:15:00*1.82504*1.82507*1.82561*1.82464
12/16/2013 08:20:00*1.82507*1.82596*1.8262*1.8248
12/16/2013 08:25:00*1.82596*1.82655*1.82663*1.82578
12/16/2013 08:30:00*1.82655*1.8262*1.82693*1.8262
12/16/2013 08:35:00*1.8262*1.82494*1.82676*1.82447
12/16/2013 08:40:00*1.82494*1.82562*1.82569*1.82461
12/16/2013 08:45:00*1.82562*1.82545*1.82568*1.8251
12/16/2013 08:50:00*1.82545*1.82458*1.82545*1.8243
12/16/2013 08:55:00*1.82458*1.82383*1.8247*1.82353
12/16/2013 09:00:00*1.82383*1.82321*1.82433*1.82318
12/16/2013 09:05:00*1.82321*1.82404*1.82409*1.82319
12/16/2013 09:10:00*1.82404*1.82411*1.82428*1.82373
12/16/2013 09:15:00*1.82411*1.82442*1.82478*1.8237
12/16/2013 09:20:00*1.82442*1.82365*1.8252*1.82363
12/16/2013 09:25:00*1.82365*1.82347*1.82401*1.82309
12/16/2013 09:30:00*1.82347*1.82366*1.82425*1.82282
12/16/2013 09:35:00*1.82366*1.82226*1.82366*1.82177
12/16/2013 09:40:00*1.82226*1.8232*1.82323*1.82109
12/16/2013 09:45:00*1.8232*1.82331*1.82373*1.82289
12/16/2013 09:50:00*1.82331*1.8225*1.82341*1.82206
12/16/2013 09:55:00*1.8225*1.82195*1.82253*1.8211
12/16/2013 10:00:00*1.82195*1.82156*1.82208*1.82134
12/16/2013 10:05:00*1.82156*1.82023*1.82186*1.82008
12/16/2013 10:10:00*1.82023*1.82015*1.82029*1.8197
12/16/2013 10:15:00*1.82015*1.82082*1.82082*1.81981
12/16/2013 10:20:00*1.82082*1.82078*1.82126*1.82063
12/16/2013 10:25:00*1.82078*1.82037*1.82126*1.82014
12/16/2013 10:30:00*1.82037*1.81998*1.82052*1.81991
12/16/2013 10:35:00*1.81998*1.81927*1.81998*1.81898
12/16/2013 10:40:00*1.81927*1.82004*1.82029*1.8192
12/16/2013 10:45:00*1.82004*1.82102*1.82106*1.81967
12/16/2013 10:50:00*1.82102*1.81995*1.82107*1.81958
12/16/2013 10:55:00*1.81995*1.81966*1.82027*1.81945
12/16/2013 11:00:00*1.81966*1.81869*1.81977*1.81847
12/16/2013 11:05:00*1.81869*1.81823*1.81889*1.81769
12/16/2013 11:10:00*1.81823*1.81757*1.81859*1.81736
12/16/2013 11:15:00*1.81757*1.81861*1.8188*1.81735
12/16/2013 11:20:00*1.81861*1.81848*1.81931*1.81832
12/16/2013 11:25:00*1.81848*1.81863*1.81891*1.81781
12/16/2013 11:30:00*1.81863*1.81856*1.8192*1.81843
12/16/2013 11:35:00*1.81856*1.81796*1.81856*1.81766
12/16/2013 11:40:00*1.81796*1.81857*1.81867*1.81796
12/16/2013 11:45:00*1.81857*1.8189*1.8189*1.81847
12/16/2013 11:50:00*1.8189*1.81905*1.81918*1.81863
12/16/2013 11:55:00*1.81905*1.81857*1.81927*1.81857
12/16/2013 12:00:00*1.81857*1.81847*1.81864*1.81786
12/16/2013 12:05:00*1.81847*1.81859*1.81871*1.81817
12/16/2013 12:10:00*1.81859*1.81847*1.81905*1.81833
12/16/2013 12:15:00*1.81847*1.81844*1.81859*1.81825
12/16/2013 12:20:00*1.81844*1.81876*1.81884*1.81837
12/16/2013 12:25:00*1.81876*1.81832*1.81876*1.81803
12/16/2013 12:30:00*1.81832*1.81871*1.81873*1.81812
12/16/2013 12:35:00*1.81871*1.81914*1.81924*1.81871
12/16/2013 12:40:00*1.81914*1.82074*1.82081*1.81911
12/16/2013 12:45:00*1.82074*1.82007*1.82076*1.81999
12/16/2013 12:50:00*1.82007*1.81999*1.82007*1.81963
12/16/2013 12:55:00*1.81999*1.81989*1.82005*1.8196
12/16/2013 13:00:00*1.81989*1.82007*1.82033*1.81986
12/16/2013 13:05:00*1.82007*1.82123*1.82126*1.82001
12/16/2013 13:10:00*1.82123*1.82134*1.8216*1.82106
12/16/2013 13:15:00*1.82134*1.8213*1.82135*1.8209
12/16/2013 13:20:00*1.8213*1.82116*1.82152*1.82113
12/16/2013 13:25:00*1.82116*1.82136*1.82165*1.82097
12/16/2013 13:30:00*1.82136*1.82039*1.82136*1.82036
12/16/2013 13:35:00*1.82039*1.82017*1.82039*1.81994
12/16/2013 13:40:00*1.82017*1.82068*1.82068*1.82
12/16/2013 13:45:00*1.82068*1.82063*1.82097*1.82056
12/16/2013 13:50:00*1.82063*1.82043*1.82068*1.82025
12/16/2013 13:55:00*1.82043*1.82042*1.8206*1.82019
12/16/2013 14:00:00*1.82042*1.82033*1.82065*1.82025
12/16/2013 14:05:00*1.82033*1.82057*1.82065*1.82017
12/16/2013 14:10:00*1.82057*1.81991*1.82057*1.81971
12/16/2013 14:15:00*1.81991*1.82019*1.82044*1.81989
12/16/2013 14:20:00*1.82019*1.82013*1.82032*1.81994
12/16/2013 14:25:00*1.82013*1.81978*1.82027*1.81971
12/16/2013 14:30:00*1.81978*1.82055*1.82075*1.81964
12/16/2013 14:35:00*1.82055*1.82075*1.82098*1.82036
12/16/2013 14:40:00*1.82075*1.82114*1.82125*1.82071
12/16/2013 14:45:00*1.82114*1.82089*1.82157*1.82076
12/16/2013 14:50:00*1.82089*1.82088*1.82132*1.82088
12/16/2013 14:55:00*1.82088*1.82143*1.82143*1.82077
12/16/2013 15:00:00*1.82143*1.82118*1.82159*1.82076
12/16/2013 15:05:00*1.82118*1.8216*1.82172*1.82095
12/16/2013 15:10:00*1.8216*1.82196*1.82205*1.82132
12/16/2013 15:15:00*1.82196*1.82174*1.82198*1.82168
12/16/2013 15:20:00*1.82174*1.82191*1.82228*1.8217
12/16/2013 15:25:00*1.82191*1.82219*1.82224*1.82178
12/16/2013 15:30:00*1.82219*1.82201*1.82233*1.82199
12/16/2013 15:35:00*1.82201*1.82216*1.82224*1.8218
12/16/2013 15:40:00*1.82216*1.82169*1.82218*1.82168
12/16/2013 15:45:00*1.82169*1.82172*1.82185*1.82149
12/16/2013 15:50:00*1.82172*1.8219*1.82193*1.82155
12/16/2013 15:55:00*1.8219*1.82252*1.82252*1.8219
12/16/2013 16:00:00*1.82252*1.82221*1.82275*1.8222
12/16/2013 16:05:00*1.82221*1.82228*1.82251*1.822
12/16/2013 16:10:00*1.82228*1.82267*1.82294*1.82228
12/16/2013 16:15:00*1.82267*1.82277*1.82309*1.82247
12/16/2013 16:20:00*1.82277*1.82289*1.82312*1.82258
12/16/2013 16:25:00*1.82289*1.82287*1.82303*1.82275
12/16/2013 16:30:00*1.82287*1.82317*1.82326*1.82287
12/16/2013 16:35:00*1.82317*1.82279*1.82329*1.82279
12/16/2013 16:40:00*1.82279*1.82241*1.82281*1.82204
12/16/2013 16:45:00*1.82241*1.82168*1.82288*1.82168
12/16/2013 16:50:00*1.82168*1.82197*1.82205*1.82168
12/16/2013 16:55:00*1.82197*1.82188*1.82207*1.8216
12/16/2013 17:00:00*1.82188*1.82123*1.82196*1.82123
