12/12/2013 17:05:00*1.82852*1.82915*1.83038*1.82852
12/12/2013 17:10:00*1.82915*1.82967*1.82967*1.82915
12/12/2013 17:15:00*1.82967*1.82975*1.82995*1.82957
12/12/2013 17:20:00*1.82975*1.83024*1.83025*1.82969
12/12/2013 17:25:00*1.83024*1.83044*1.83087*1.83006
12/12/2013 17:30:00*1.83044*1.83069*1.83087*1.82998
12/12/2013 17:35:00*1.83069*1.83006*1.83097*1.82998
12/12/2013 17:40:00*1.83006*1.82993*1.83012*1.82932
12/12/2013 17:45:00*1.82993*1.83093*1.831*1.82993
12/12/2013 17:50:00*1.83093*1.83258*1.83323*1.83093
12/12/2013 17:55:00*1.83258*1.83156*1.833*1.83049
12/12/2013 18:00:00*1.83156*1.83142*1.83169*1.83059
12/12/2013 18:05:00*1.83142*1.83097*1.83192*1.83047
12/12/2013 18:10:00*1.83097*1.8303*1.83097*1.82997
12/12/2013 18:15:00*1.8303*1.82964*1.83034*1.82964
12/12/2013 18:20:00*1.82964*1.83007*1.83028*1.82936
12/12/2013 18:25:00*1.83007*1.83062*1.8316*1.82984
12/12/2013 18:30:00*1.83062*1.83025*1.8307*1.82947
12/12/2013 18:35:00*1.83025*1.82982*1.83097*1.82982
12/12/2013 18:40:00*1.82982*1.83021*1.83084*1.82925
12/12/2013 18:45:00*1.83021*1.83038*1.83053*1.83013
12/12/2013 18:50:00*1.83038*1.83038*1.83068*1.83027
12/12/2013 18:55:00*1.83038*1.83045*1.83057*1.83005
12/12/2013 19:00:00*1.83045*1.83098*1.83115*1.83029
12/12/2013 19:05:00*1.83098*1.83036*1.83111*1.83016
12/12/2013 19:10:00*1.83036*1.82992*1.83038*1.82901
12/12/2013 19:15:00*1.82992*1.82984*1.83022*1.82974
12/12/2013 19:20:00*1.82984*1.83001*1.83031*1.82961
12/12/2013 19:25:00*1.83001*1.82985*1.83013*1.82976
12/12/2013 19:30:00*1.82985*1.82967*1.83011*1.82963
12/12/2013 19:35:00*1.82967*1.82959*1.83004*1.8295
12/12/2013 19:40:00*1.82959*1.82974*1.83008*1.82949
12/12/2013 19:45:00*1.82974*1.82989*1.83015*1.82971
12/12/2013 19:50:00*1.82989*1.82955*1.83006*1.82928
12/12/2013 19:55:00*1.82955*1.82891*1.82956*1.82872
12/12/2013 20:00:00*1.82891*1.82862*1.82929*1.82854
12/12/2013 20:05:00*1.82862*1.82896*1.8293*1.8286
12/12/2013 20:10:00*1.82896*1.82883*1.82926*1.82869
12/12/2013 20:15:00*1.82883*1.82861*1.82928*1.82835
12/12/2013 20:20:00*1.82861*1.82775*1.82862*1.8277
12/12/2013 20:25:00*1.82775*1.82798*1.82836*1.82738
12/12/2013 20:30:00*1.82798*1.82811*1.82825*1.82761
12/12/2013 20:35:00*1.82811*1.82756*1.82837*1.82736
12/12/2013 20:40:00*1.82756*1.82773*1.82789*1.82713
12/12/2013 20:45:00*1.82773*1.82732*1.82784*1.82707
12/12/2013 20:50:00*1.82732*1.82738*1.82776*1.82726
12/12/2013 20:55:00*1.82738*1.82725*1.82758*1.82697
12/12/2013 21:00:00*1.82725*1.82692*1.82737*1.82675
12/12/2013 21:05:00*1.82692*1.82663*1.82737*1.82628
12/12/2013 21:10:00*1.82663*1.82694*1.82728*1.82662
12/12/2013 21:15:00*1.82694*1.8272*1.82737*1.82674
12/12/2013 21:20:00*1.8272*1.82699*1.82757*1.82684
12/12/2013 21:25:00*1.82699*1.82704*1.82737*1.8268
12/12/2013 21:30:00*1.82704*1.82783*1.828*1.82704
12/12/2013 21:35:00*1.82783*1.82795*1.82806*1.82753
12/12/2013 21:40:00*1.82795*1.82816*1.82827*1.82795
12/12/2013 21:45:00*1.82816*1.82776*1.8282*1.82772
12/12/2013 21:50:00*1.82776*1.82743*1.82786*1.82721
12/12/2013 21:55:00*1.82743*1.82749*1.82752*1.82721
12/12/2013 22:00:00*1.82749*1.82757*1.82757*1.82717
12/12/2013 22:05:00*1.82757*1.82763*1.82774*1.82747
12/12/2013 22:10:00*1.82763*1.8275*1.82763*1.82724
12/12/2013 22:15:00*1.8275*1.82626*1.8275*1.82607
12/12/2013 22:20:00*1.82626*1.82587*1.82634*1.82539
12/12/2013 22:25:00*1.82587*1.82564*1.82604*1.82539
12/12/2013 22:30:00*1.82564*1.82593*1.82616*1.82564
12/12/2013 22:35:00*1.82593*1.82636*1.82638*1.82593
12/12/2013 22:40:00*1.82636*1.82663*1.82666*1.82629
12/12/2013 22:45:00*1.82663*1.82542*1.8267*1.82508
12/12/2013 22:50:00*1.82542*1.82664*1.82678*1.8251
12/12/2013 22:55:00*1.82664*1.82708*1.82711*1.82625
12/12/2013 23:00:00*1.82708*1.82785*1.82798*1.82696
12/12/2013 23:05:00*1.82785*1.82819*1.8282*1.82766
12/12/2013 23:10:00*1.82819*1.8288*1.82909*1.82812
12/12/2013 23:15:00*1.8288*1.82838*1.8291*1.82831
12/12/2013 23:20:00*1.82838*1.82856*1.82891*1.82819
12/12/2013 23:25:00*1.82856*1.82867*1.82874*1.82822
12/12/2013 23:30:00*1.82867*1.82909*1.82912*1.82856
12/12/2013 23:35:00*1.82909*1.82874*1.82945*1.82874
12/12/2013 23:40:00*1.82874*1.82893*1.82908*1.82863
12/12/2013 23:45:00*1.82893*1.8289*1.82944*1.82885
12/12/2013 23:50:00*1.8289*1.82837*1.8289*1.82837
12/12/2013 23:55:00*1.82837*1.82849*1.82852*1.82826
12/13/2013 00:05:00*1.82876*1.82968*1.82978*1.82876
12/13/2013 00:10:00*1.82968*1.82982*1.82993*1.82921
12/13/2013 00:15:00*1.82982*1.83036*1.83044*1.82974
12/13/2013 00:20:00*1.83036*1.83057*1.83071*1.83027
12/13/2013 00:25:00*1.83057*1.83031*1.83087*1.83031
12/13/2013 00:30:00*1.83031*1.8307*1.83115*1.8303
12/13/2013 00:35:00*1.8307*1.83099*1.83099*1.83044
12/13/2013 00:40:00*1.83099*1.83016*1.83104*1.83006
12/13/2013 00:45:00*1.83016*1.83082*1.83102*1.83012
12/13/2013 00:50:00*1.83082*1.83118*1.8312*1.83066
12/13/2013 00:55:00*1.83118*1.8315*1.83164*1.83111
12/13/2013 01:00:00*1.8315*1.83105*1.83159*1.83101
12/13/2013 01:05:00*1.83105*1.83094*1.8311*1.8306
12/13/2013 01:10:00*1.83094*1.8317*1.83174*1.83036
12/13/2013 01:15:00*1.8317*1.83149*1.8317*1.83116
12/13/2013 01:20:00*1.83149*1.83162*1.83164*1.83116
12/13/2013 01:25:00*1.83162*1.83118*1.83162*1.83095
12/13/2013 01:30:00*1.83118*1.83142*1.83148*1.83094
12/13/2013 01:35:00*1.83142*1.83138*1.83158*1.83126
12/13/2013 01:40:00*1.83138*1.83145*1.83148*1.83126
12/13/2013 01:45:00*1.83145*1.83176*1.83179*1.83145
12/13/2013 01:50:00*1.83176*1.8309*1.83176*1.83079
12/13/2013 01:55:00*1.8309*1.83037*1.83097*1.8302
12/13/2013 02:00:00*1.83037*1.82942*1.83061*1.8294
12/13/2013 02:05:00*1.82942*1.82914*1.83009*1.82909
12/13/2013 02:10:00*1.82914*1.82871*1.82914*1.82862
12/13/2013 02:15:00*1.82871*1.82804*1.82883*1.82782
12/13/2013 02:20:00*1.82804*1.82878*1.82903*1.82797
12/13/2013 02:25:00*1.82878*1.82877*1.82891*1.82844
12/13/2013 02:30:00*1.82877*1.82832*1.82938*1.82818
12/13/2013 02:35:00*1.82832*1.82825*1.82881*1.82801
12/13/2013 02:40:00*1.82825*1.82869*1.82876*1.82817
12/13/2013 02:45:00*1.82869*1.82783*1.82892*1.82769
12/13/2013 02:50:00*1.82783*1.82872*1.82872*1.82769
12/13/2013 02:55:00*1.82872*1.82876*1.8289*1.82824
12/13/2013 03:00:00*1.82876*1.82793*1.82884*1.8275
12/13/2013 03:05:00*1.82793*1.82813*1.82907*1.82793
12/13/2013 03:10:00*1.82813*1.82744*1.82816*1.82744
12/13/2013 03:15:00*1.82744*1.82754*1.82803*1.82725
12/13/2013 03:20:00*1.82754*1.82723*1.8276*1.8268
12/13/2013 03:25:00*1.82723*1.82701*1.82743*1.82595
12/13/2013 03:30:00*1.82701*1.82744*1.82758*1.82693
12/13/2013 03:35:00*1.82744*1.82718*1.82751*1.82704
12/13/2013 03:40:00*1.82718*1.82782*1.82785*1.82714
12/13/2013 03:45:00*1.82782*1.82802*1.82824*1.82777
12/13/2013 03:50:00*1.82802*1.82744*1.82808*1.82714
12/13/2013 03:55:00*1.82744*1.82689*1.82757*1.82628
12/13/2013 04:00:00*1.82689*1.82669*1.82703*1.82645
12/13/2013 04:05:00*1.82669*1.827*1.82734*1.82657
12/13/2013 04:10:00*1.827*1.8271*1.82738*1.82679
12/13/2013 04:15:00*1.8271*1.82696*1.82727*1.82684
12/13/2013 04:20:00*1.82696*1.82635*1.82725*1.82632
12/13/2013 04:25:00*1.82635*1.82583*1.82673*1.82583
12/13/2013 04:30:00*1.82583*1.82632*1.82638*1.82564
12/13/2013 04:35:00*1.82632*1.82697*1.82716*1.82632
12/13/2013 04:40:00*1.82697*1.8265*1.82697*1.82636
12/13/2013 04:45:00*1.8265*1.82744*1.82744*1.82645
12/13/2013 04:50:00*1.82744*1.82726*1.82763*1.82694
12/13/2013 04:55:00*1.82726*1.82693*1.82756*1.82676
12/13/2013 05:00:00*1.82693*1.82833*1.82855*1.82693
12/13/2013 05:05:00*1.82833*1.82945*1.82984*1.82797
12/13/2013 05:10:00*1.82945*1.82787*1.82966*1.82718
12/13/2013 05:15:00*1.82787*1.82805*1.82932*1.82679
12/13/2013 05:20:00*1.82805*1.82877*1.82888*1.82771
12/13/2013 05:25:00*1.82877*1.8272*1.82889*1.82711
12/13/2013 05:30:00*1.8272*1.82642*1.82728*1.82636
12/13/2013 05:35:00*1.82642*1.82558*1.82649*1.82546
12/13/2013 05:40:00*1.82558*1.82614*1.8264*1.82548
12/13/2013 05:45:00*1.82614*1.82618*1.82627*1.82552
12/13/2013 05:50:00*1.82618*1.82667*1.82719*1.82611
12/13/2013 05:55:00*1.82667*1.82627*1.82676*1.82602
12/13/2013 06:00:00*1.82627*1.82657*1.82705*1.82618
12/13/2013 06:05:00*1.82657*1.82692*1.82695*1.8258
12/13/2013 06:10:00*1.82692*1.82599*1.82699*1.82585
12/13/2013 06:15:00*1.82599*1.82575*1.82608*1.82547
12/13/2013 06:20:00*1.82575*1.82613*1.82625*1.8257
12/13/2013 06:25:00*1.82613*1.82743*1.82759*1.82603
12/13/2013 06:30:00*1.82743*1.82681*1.82764*1.82669
12/13/2013 06:35:00*1.82681*1.82648*1.82688*1.82617
12/13/2013 06:40:00*1.82648*1.82576*1.82684*1.82576
12/13/2013 06:45:00*1.82576*1.82612*1.82623*1.82535
12/13/2013 06:50:00*1.82612*1.82548*1.82626*1.82537
12/13/2013 06:55:00*1.82548*1.8255*1.82594*1.82546
12/13/2013 07:00:00*1.8255*1.82533*1.82578*1.82491
12/13/2013 07:05:00*1.82533*1.82473*1.82576*1.8245
12/13/2013 07:10:00*1.82473*1.82438*1.82473*1.82422
12/13/2013 07:15:00*1.82438*1.82427*1.82456*1.82409
12/13/2013 07:20:00*1.82427*1.82347*1.82431*1.82344
12/13/2013 07:25:00*1.82347*1.82385*1.82399*1.8231
12/13/2013 07:30:00*1.82385*1.8243*1.82435*1.82367
12/13/2013 07:35:00*1.8243*1.82357*1.8243*1.82319
12/13/2013 07:40:00*1.82357*1.82351*1.82376*1.82338
12/13/2013 07:45:00*1.82351*1.82189*1.82351*1.82148
12/13/2013 07:50:00*1.82189*1.82134*1.82202*1.82122
12/13/2013 07:55:00*1.82134*1.82055*1.82149*1.81953
12/13/2013 08:00:00*1.82055*1.81977*1.82064*1.81943
12/13/2013 08:05:00*1.81977*1.8207*1.82085*1.81946
12/13/2013 08:10:00*1.8207*1.82024*1.82081*1.81956
12/13/2013 08:15:00*1.82024*1.82014*1.82055*1.81974
12/13/2013 08:20:00*1.82014*1.81993*1.82085*1.81985
12/13/2013 08:25:00*1.81993*1.82048*1.8208*1.81979
12/13/2013 08:30:00*1.82048*1.81902*1.82051*1.81901
12/13/2013 08:35:00*1.81902*1.81852*1.81971*1.81837
12/13/2013 08:40:00*1.81852*1.82071*1.82112*1.81841
12/13/2013 08:45:00*1.82071*1.82033*1.82109*1.82033
12/13/2013 08:50:00*1.82033*1.82114*1.82149*1.8199
12/13/2013 08:55:00*1.82114*1.82136*1.82238*1.82114
12/13/2013 09:00:00*1.82136*1.82161*1.82162*1.82045
12/13/2013 09:05:00*1.82161*1.82227*1.82281*1.8216
12/13/2013 09:10:00*1.82227*1.82168*1.82227*1.82136
12/13/2013 09:15:00*1.82168*1.8214*1.82177*1.82131
12/13/2013 09:20:00*1.8214*1.82086*1.82154*1.82048
12/13/2013 09:25:00*1.82086*1.82072*1.82094*1.82025
12/13/2013 09:30:00*1.82072*1.82096*1.82149*1.8207
12/13/2013 09:35:00*1.82096*1.82109*1.82155*1.82055
12/13/2013 09:40:00*1.82109*1.82153*1.82189*1.82087
12/13/2013 09:45:00*1.82153*1.82196*1.82203*1.82124
12/13/2013 09:50:00*1.82196*1.82173*1.8221*1.82149
12/13/2013 09:55:00*1.82173*1.82173*1.82219*1.82155
12/13/2013 10:00:00*1.82173*1.82169*1.82206*1.82149
12/13/2013 10:05:00*1.82169*1.82124*1.82185*1.82122
12/13/2013 10:10:00*1.82124*1.82085*1.82138*1.82064
12/13/2013 10:15:00*1.82085*1.82066*1.82114*1.82042
12/13/2013 10:20:00*1.82066*1.82041*1.82107*1.82038
12/13/2013 10:25:00*1.82041*1.82022*1.82091*1.81969
12/13/2013 10:30:00*1.82022*1.81991*1.82042*1.81899
12/13/2013 10:35:00*1.81991*1.81964*1.82002*1.81925
12/13/2013 10:40:00*1.81964*1.81885*1.81995*1.81868
12/13/2013 10:45:00*1.81885*1.82033*1.82033*1.8188
12/13/2013 10:50:00*1.82033*1.81872*1.82036*1.81854
12/13/2013 10:55:00*1.81872*1.81741*1.81872*1.81715
12/13/2013 11:00:00*1.81741*1.81756*1.81836*1.81729
12/13/2013 11:05:00*1.81756*1.81995*1.81995*1.81721
12/13/2013 11:10:00*1.81995*1.81988*1.82021*1.81942
12/13/2013 11:15:00*1.81988*1.81907*1.82006*1.81877
12/13/2013 11:20:00*1.81907*1.81881*1.81948*1.81874
12/13/2013 11:25:00*1.81881*1.81966*1.81968*1.81865
12/13/2013 11:30:00*1.81966*1.81997*1.82011*1.8194
12/13/2013 11:35:00*1.81997*1.81846*1.82018*1.81817
12/13/2013 11:40:00*1.81846*1.81839*1.819*1.81816
12/13/2013 11:45:00*1.81839*1.81899*1.81899*1.81739
12/13/2013 11:50:00*1.81899*1.81916*1.81958*1.81899
12/13/2013 11:55:00*1.81916*1.81898*1.81937*1.81853
12/13/2013 12:00:00*1.81898*1.81807*1.81898*1.81775
12/13/2013 12:05:00*1.81807*1.81819*1.81838*1.81791
12/13/2013 12:10:00*1.81819*1.81836*1.81839*1.81799
12/13/2013 12:15:00*1.81836*1.81846*1.81855*1.81828
12/13/2013 12:20:00*1.81846*1.81901*1.81924*1.81835
12/13/2013 12:25:00*1.81901*1.81945*1.81952*1.8189
12/13/2013 12:30:00*1.81945*1.81936*1.81979*1.81936
12/13/2013 12:35:00*1.81936*1.8192*1.81977*1.81892
12/13/2013 12:40:00*1.8192*1.81911*1.81938*1.81886
12/13/2013 12:45:00*1.81911*1.81902*1.81922*1.81892
12/13/2013 12:50:00*1.81902*1.81922*1.81922*1.81886
12/13/2013 12:55:00*1.81922*1.81883*1.81922*1.81849
12/13/2013 13:00:00*1.81883*1.8188*1.81902*1.81845
12/13/2013 13:05:00*1.8188*1.81805*1.8188*1.81805
12/13/2013 13:10:00*1.81805*1.818*1.81823*1.81788
12/13/2013 13:15:00*1.818*1.81793*1.81819*1.81766
12/13/2013 13:20:00*1.81793*1.81832*1.81846*1.81774
12/13/2013 13:25:00*1.81832*1.81875*1.81875*1.81829
12/13/2013 13:30:00*1.81875*1.8187*1.81891*1.81834
12/13/2013 13:35:00*1.8187*1.81877*1.81882*1.81843
12/13/2013 13:40:00*1.81877*1.81911*1.81912*1.81873
12/13/2013 13:45:00*1.81911*1.81907*1.81918*1.81876
12/13/2013 13:50:00*1.81907*1.81901*1.81927*1.81892
12/13/2013 13:55:00*1.81901*1.81918*1.81923*1.81878
12/13/2013 14:00:00*1.81918*1.8195*1.81967*1.81908
12/13/2013 14:05:00*1.8195*1.81885*1.81959*1.81855
12/13/2013 14:10:00*1.81885*1.81898*1.81914*1.81883
12/13/2013 14:15:00*1.81898*1.81881*1.81923*1.81873
12/13/2013 14:20:00*1.81881*1.81909*1.81909*1.81861
12/13/2013 14:25:00*1.81909*1.81888*1.81923*1.81888
12/13/2013 14:30:00*1.81888*1.81909*1.8191*1.8188
12/13/2013 14:35:00*1.81909*1.81901*1.81918*1.81879
12/13/2013 14:40:00*1.81901*1.81881*1.8191*1.81872
12/13/2013 14:45:00*1.81881*1.81871*1.81904*1.8187
12/13/2013 14:50:00*1.81871*1.81865*1.8188*1.81847
12/13/2013 14:55:00*1.81865*1.81804*1.81865*1.81758
12/13/2013 15:00:00*1.81804*1.81749*1.81826*1.81741
12/13/2013 15:05:00*1.81749*1.81783*1.81797*1.81732
12/13/2013 15:10:00*1.81783*1.81793*1.81799*1.81757
12/13/2013 15:15:00*1.81793*1.81775*1.81801*1.81768
12/13/2013 15:20:00*1.81775*1.81809*1.81809*1.81764
12/13/2013 15:25:00*1.81809*1.81788*1.81822*1.81774
12/13/2013 15:30:00*1.81788*1.81772*1.81806*1.81768
12/13/2013 15:35:00*1.81772*1.81776*1.81793*1.81768
12/13/2013 15:40:00*1.81776*1.81852*1.81871*1.81776
12/13/2013 15:45:00*1.81852*1.81825*1.8186*1.81818
12/13/2013 15:50:00*1.81825*1.81845*1.8186*1.81811
12/13/2013 15:55:00*1.81845*1.81848*1.81855*1.81844
12/13/2013 16:00:00*1.81848*1.81887*1.81887*1.81838
12/13/2013 16:05:00*1.81887*1.81899*1.81942*1.81883
12/13/2013 16:10:00*1.81899*1.81889*1.81914*1.81878
12/13/2013 16:15:00*1.81889*1.81887*1.81927*1.81855
12/13/2013 16:20:00*1.81887*1.81877*1.819*1.81871
12/13/2013 16:25:00*1.81877*1.8184*1.81877*1.81822
12/13/2013 16:30:00*1.8184*1.81791*1.8184*1.81788
12/13/2013 16:35:00*1.81791*1.81759*1.81799*1.8175
12/13/2013 16:40:00*1.81759*1.81913*1.81913*1.81742
12/13/2013 16:45:00*1.81913*1.81822*1.81929*1.81784
12/13/2013 16:50:00*1.81822*1.8167*1.81841*1.81647
12/13/2013 16:55:00*1.8167*1.81626*1.81696*1.81604
