12/11/2013 17:05:00*1.80906*1.80944*1.80974*1.80902
12/11/2013 17:10:00*1.80944*1.80946*1.80994*1.80932
12/11/2013 17:15:00*1.80946*1.81046*1.81173*1.80946
12/11/2013 17:20:00*1.81046*1.81034*1.81071*1.81005
12/11/2013 17:25:00*1.81034*1.81117*1.81121*1.8103
12/11/2013 17:30:00*1.81117*1.81191*1.8122*1.81101
12/11/2013 17:35:00*1.81191*1.81144*1.81209*1.81137
12/11/2013 17:40:00*1.81144*1.81141*1.81174*1.81077
12/11/2013 17:45:00*1.81141*1.81124*1.81141*1.81091
12/11/2013 17:50:00*1.81124*1.81125*1.8113*1.81029
12/11/2013 17:55:00*1.81125*1.81162*1.81187*1.81112
12/11/2013 18:00:00*1.81162*1.81172*1.812*1.8115
12/11/2013 18:05:00*1.81172*1.81196*1.81225*1.81161
12/11/2013 18:10:00*1.81196*1.81127*1.812*1.81105
12/11/2013 18:15:00*1.81127*1.81102*1.81169*1.81068
12/11/2013 18:20:00*1.81102*1.81077*1.81158*1.81077
12/11/2013 18:25:00*1.81077*1.81081*1.81087*1.81077
12/11/2013 18:30:00*1.81081*1.81045*1.81081*1.81039
12/11/2013 18:35:00*1.81045*1.81073*1.81082*1.81045
12/11/2013 18:40:00*1.81073*1.81002*1.81077*1.80977
12/11/2013 18:45:00*1.81002*1.80955*1.81029*1.80955
12/11/2013 18:50:00*1.80955*1.80965*1.81023*1.80955
12/11/2013 18:55:00*1.80965*1.81006*1.8101*1.80937
12/11/2013 19:00:00*1.81006*1.8101*1.81012*1.80967
12/11/2013 19:05:00*1.8101*1.81004*1.81015*1.80962
12/11/2013 19:10:00*1.81004*1.81023*1.81037*1.80988
12/11/2013 19:15:00*1.81023*1.80994*1.81043*1.80971
12/11/2013 19:20:00*1.80994*1.81034*1.8104*1.80958
12/11/2013 19:25:00*1.81034*1.80937*1.81047*1.80893
12/11/2013 19:30:00*1.80937*1.80643*1.81026*1.8061
12/11/2013 19:35:00*1.80643*1.8069*1.80836*1.80269
12/11/2013 19:40:00*1.8069*1.80757*1.80793*1.80594
12/11/2013 19:45:00*1.80757*1.80867*1.80898*1.80723
12/11/2013 19:50:00*1.80867*1.80728*1.80907*1.80714
12/11/2013 19:55:00*1.80728*1.80977*1.81007*1.80723
12/11/2013 20:00:00*1.80977*1.81202*1.81225*1.80932
12/11/2013 20:05:00*1.81202*1.81044*1.81202*1.81009
12/11/2013 20:10:00*1.81044*1.80988*1.81057*1.80972
12/11/2013 20:15:00*1.80988*1.81057*1.81068*1.80988
12/11/2013 20:20:00*1.81057*1.81042*1.81057*1.81023
12/11/2013 20:25:00*1.81042*1.8137*1.81418*1.81042
12/11/2013 20:30:00*1.8137*1.81277*1.8137*1.81203
12/11/2013 20:35:00*1.81277*1.81196*1.81342*1.8118
12/11/2013 20:40:00*1.81196*1.81248*1.81273*1.8115
12/11/2013 20:45:00*1.81248*1.81342*1.81452*1.81248
12/11/2013 20:50:00*1.81342*1.81254*1.81363*1.81241
12/11/2013 20:55:00*1.81254*1.81349*1.81371*1.81254
12/11/2013 21:00:00*1.81349*1.81342*1.81367*1.81307
12/11/2013 21:05:00*1.81342*1.81372*1.8138*1.81289
12/11/2013 21:10:00*1.81372*1.81274*1.81388*1.81273
12/11/2013 21:15:00*1.81274*1.81308*1.81334*1.81274
12/11/2013 21:20:00*1.81308*1.81322*1.81326*1.81299
12/11/2013 21:25:00*1.81322*1.81288*1.81331*1.81283
12/11/2013 21:30:00*1.81288*1.81244*1.81321*1.81244
12/11/2013 21:35:00*1.81244*1.81343*1.81345*1.81244
12/11/2013 21:40:00*1.81343*1.81335*1.81369*1.81319
12/11/2013 21:45:00*1.81335*1.81355*1.81365*1.81334
12/11/2013 21:50:00*1.81355*1.814*1.81409*1.81355
12/11/2013 21:55:00*1.814*1.81389*1.81421*1.81386
12/11/2013 22:00:00*1.81389*1.8136*1.81404*1.81329
12/11/2013 22:05:00*1.8136*1.81335*1.81383*1.8129
12/11/2013 22:10:00*1.81335*1.81482*1.81488*1.81335
12/11/2013 22:15:00*1.81482*1.81402*1.81482*1.81401
12/11/2013 22:20:00*1.81402*1.81401*1.81448*1.81394
12/11/2013 22:25:00*1.81401*1.81475*1.815*1.81391
12/11/2013 22:30:00*1.81475*1.8143*1.81481*1.81415
12/11/2013 22:35:00*1.8143*1.81469*1.81513*1.81414
12/11/2013 22:40:00*1.81469*1.81483*1.81515*1.81465
12/11/2013 22:45:00*1.81483*1.81486*1.81495*1.81468
12/11/2013 22:50:00*1.81486*1.81563*1.81563*1.81486
12/11/2013 22:55:00*1.81563*1.81438*1.81563*1.81438
12/11/2013 23:00:00*1.81438*1.81379*1.81438*1.81358
12/11/2013 23:05:00*1.81379*1.81323*1.81441*1.8132
12/11/2013 23:10:00*1.81323*1.81278*1.81338*1.81221
12/11/2013 23:15:00*1.81278*1.81242*1.81285*1.81242
12/11/2013 23:20:00*1.81242*1.81232*1.81267*1.81229
12/11/2013 23:25:00*1.81232*1.81298*1.81327*1.81232
12/11/2013 23:30:00*1.81298*1.81277*1.81302*1.81268
12/11/2013 23:35:00*1.81277*1.81278*1.8128*1.81216
12/11/2013 23:40:00*1.81278*1.81299*1.81301*1.81239
12/11/2013 23:45:00*1.81299*1.8132*1.81344*1.81284
12/11/2013 23:50:00*1.8132*1.8126*1.8132*1.8126
12/11/2013 23:55:00*1.8126*1.81261*1.81265*1.81247
12/12/2013 00:05:00*1.81306*1.81267*1.81306*1.81259
12/12/2013 00:10:00*1.81267*1.81243*1.81282*1.81239
12/12/2013 00:15:00*1.81243*1.81183*1.81257*1.81153
12/12/2013 00:20:00*1.81183*1.81195*1.81212*1.81114
12/12/2013 00:25:00*1.81195*1.81261*1.81267*1.81195
12/12/2013 00:30:00*1.81261*1.81231*1.81281*1.81231
12/12/2013 00:35:00*1.81231*1.81306*1.81321*1.81215
12/12/2013 00:40:00*1.81306*1.81285*1.81317*1.81271
12/12/2013 00:45:00*1.81285*1.81257*1.81285*1.81257
12/12/2013 00:50:00*1.81257*1.81218*1.81257*1.81208
12/12/2013 00:55:00*1.81218*1.81257*1.81259*1.81217
12/12/2013 01:00:00*1.81257*1.81249*1.81283*1.81236
12/12/2013 01:05:00*1.81249*1.81171*1.81249*1.81168
12/12/2013 01:10:00*1.81171*1.81225*1.81239*1.81167
12/12/2013 01:15:00*1.81225*1.81218*1.81238*1.81208
12/12/2013 01:20:00*1.81218*1.81259*1.81267*1.81194
12/12/2013 01:25:00*1.81259*1.81316*1.81324*1.81256
12/12/2013 01:30:00*1.81316*1.81316*1.81316*1.8127
12/12/2013 01:35:00*1.81316*1.81286*1.8133*1.81286
12/12/2013 01:40:00*1.81286*1.81276*1.81296*1.81263
12/12/2013 01:45:00*1.81276*1.81277*1.81305*1.81263
12/12/2013 01:50:00*1.81277*1.81289*1.81317*1.81271
12/12/2013 01:55:00*1.81289*1.81344*1.81356*1.81289
12/12/2013 02:00:00*1.81344*1.81399*1.81427*1.81344
12/12/2013 02:05:00*1.81399*1.81288*1.81399*1.81256
12/12/2013 02:10:00*1.81288*1.81224*1.81288*1.81199
12/12/2013 02:15:00*1.81224*1.81267*1.81287*1.81224
12/12/2013 02:20:00*1.81267*1.81253*1.81267*1.81241
12/12/2013 02:25:00*1.81253*1.81255*1.81271*1.81193
12/12/2013 02:30:00*1.81255*1.81374*1.81374*1.81255
12/12/2013 02:35:00*1.81374*1.81478*1.81488*1.81368
12/12/2013 02:40:00*1.81478*1.81472*1.81538*1.81459
12/12/2013 02:45:00*1.81472*1.81461*1.81509*1.81445
12/12/2013 02:50:00*1.81461*1.81315*1.81463*1.81314
12/12/2013 02:55:00*1.81315*1.81329*1.81343*1.81239
12/12/2013 03:00:00*1.81329*1.81346*1.81358*1.81288
12/12/2013 03:05:00*1.81346*1.81417*1.8143*1.81341
12/12/2013 03:10:00*1.81417*1.81434*1.81512*1.81373
12/12/2013 03:15:00*1.81434*1.81416*1.81465*1.81414
12/12/2013 03:20:00*1.81416*1.81452*1.81462*1.81407
12/12/2013 03:25:00*1.81452*1.81438*1.81485*1.81422
12/12/2013 03:30:00*1.81438*1.8138*1.81475*1.81356
12/12/2013 03:35:00*1.8138*1.81398*1.81416*1.81328
12/12/2013 03:40:00*1.81398*1.81409*1.81461*1.81372
12/12/2013 03:45:00*1.81409*1.81357*1.8142*1.81339
12/12/2013 03:50:00*1.81357*1.81387*1.81405*1.81346
12/12/2013 03:55:00*1.81387*1.81416*1.81449*1.81387
12/12/2013 04:00:00*1.81416*1.81403*1.81417*1.81343
12/12/2013 04:05:00*1.81403*1.81321*1.81411*1.81311
12/12/2013 04:10:00*1.81321*1.8133*1.81362*1.81306
12/12/2013 04:15:00*1.8133*1.81285*1.81352*1.81271
12/12/2013 04:20:00*1.81285*1.81285*1.81344*1.81259
12/12/2013 04:25:00*1.81285*1.81222*1.81315*1.81212
12/12/2013 04:30:00*1.81222*1.80979*1.81223*1.80979
12/12/2013 04:35:00*1.80979*1.80958*1.80988*1.8089
12/12/2013 04:40:00*1.80958*1.81007*1.81017*1.80934
12/12/2013 04:45:00*1.81007*1.81011*1.81046*1.80986
12/12/2013 04:50:00*1.81011*1.8098*1.81028*1.80955
12/12/2013 04:55:00*1.8098*1.81037*1.81039*1.8097
12/12/2013 05:00:00*1.81037*1.81218*1.81218*1.81
12/12/2013 05:05:00*1.81218*1.81241*1.81279*1.81214
12/12/2013 05:10:00*1.81241*1.81209*1.81253*1.81185
12/12/2013 05:15:00*1.81209*1.81269*1.81305*1.81183
12/12/2013 05:20:00*1.81269*1.8114*1.81308*1.8114
12/12/2013 05:25:00*1.8114*1.81032*1.81144*1.81029
12/12/2013 05:30:00*1.81032*1.81122*1.81144*1.81015
12/12/2013 05:35:00*1.81122*1.81057*1.81149*1.81057
12/12/2013 05:40:00*1.81057*1.81067*1.81115*1.81057
12/12/2013 05:45:00*1.81067*1.81092*1.81095*1.81027
12/12/2013 05:50:00*1.81092*1.81092*1.81106*1.81072
12/12/2013 05:55:00*1.81092*1.81026*1.81092*1.8099
12/12/2013 06:00:00*1.81026*1.81138*1.81171*1.80959
12/12/2013 06:05:00*1.81138*1.81119*1.81195*1.81115
12/12/2013 06:10:00*1.81119*1.81226*1.81272*1.81114
12/12/2013 06:15:00*1.81226*1.81121*1.81228*1.81093
12/12/2013 06:20:00*1.81121*1.80967*1.81121*1.80946
12/12/2013 06:25:00*1.80967*1.81091*1.81091*1.80967
12/12/2013 06:30:00*1.81091*1.81125*1.81125*1.81047
12/12/2013 06:35:00*1.81125*1.81153*1.81153*1.81111
12/12/2013 06:40:00*1.81153*1.81183*1.81219*1.81127
12/12/2013 06:45:00*1.81183*1.81284*1.81348*1.81175
12/12/2013 06:50:00*1.81284*1.8127*1.81327*1.81236
12/12/2013 06:55:00*1.8127*1.81326*1.81336*1.8127
12/12/2013 07:00:00*1.81326*1.81225*1.81326*1.81172
12/12/2013 07:05:00*1.81225*1.81334*1.81345*1.81221
12/12/2013 07:10:00*1.81334*1.81294*1.8135*1.81281
12/12/2013 07:15:00*1.81294*1.81282*1.81321*1.81262
12/12/2013 07:20:00*1.81282*1.81199*1.813*1.81189
12/12/2013 07:25:00*1.81199*1.81179*1.81275*1.81174
12/12/2013 07:30:00*1.81179*1.81385*1.81385*1.81168
12/12/2013 07:35:00*1.81385*1.81359*1.81385*1.81325
12/12/2013 07:40:00*1.81359*1.81307*1.81359*1.81252
12/12/2013 07:45:00*1.81307*1.81338*1.81384*1.81297
12/12/2013 07:50:00*1.81338*1.81301*1.81338*1.81287
12/12/2013 07:55:00*1.81301*1.81268*1.81301*1.81224
12/12/2013 08:00:00*1.81268*1.81285*1.8129*1.81206
12/12/2013 08:05:00*1.81285*1.81167*1.8129*1.81163
12/12/2013 08:10:00*1.81167*1.81125*1.81172*1.811
12/12/2013 08:15:00*1.81125*1.81119*1.81175*1.81074
12/12/2013 08:20:00*1.81119*1.81043*1.8113*1.81043
12/12/2013 08:25:00*1.81043*1.82509*1.82724*1.81043
12/12/2013 08:30:00*1.82509*1.82225*1.82601*1.82176
12/12/2013 08:35:00*1.82225*1.82659*1.82808*1.82225
12/12/2013 08:40:00*1.82659*1.82593*1.82666*1.82411
12/12/2013 08:45:00*1.82593*1.82413*1.82634*1.82372
12/12/2013 08:50:00*1.82413*1.82325*1.82519*1.82236
12/12/2013 08:55:00*1.82325*1.82302*1.82341*1.82204
12/12/2013 09:00:00*1.82302*1.82298*1.8234*1.82211
12/12/2013 09:05:00*1.82298*1.82315*1.82422*1.82264
12/12/2013 09:10:00*1.82315*1.82465*1.82621*1.82279
12/12/2013 09:15:00*1.82465*1.82625*1.82654*1.82427
12/12/2013 09:20:00*1.82625*1.8279*1.82833*1.82568
12/12/2013 09:25:00*1.8279*1.828*1.8283*1.82738
12/12/2013 09:30:00*1.828*1.82964*1.83105*1.828
12/12/2013 09:35:00*1.82964*1.83043*1.83083*1.82884
12/12/2013 09:40:00*1.83043*1.82992*1.83105*1.82932
12/12/2013 09:45:00*1.82992*1.83008*1.83061*1.82919
12/12/2013 09:50:00*1.83008*1.83127*1.83211*1.83005
12/12/2013 09:55:00*1.83127*1.83081*1.83196*1.83056
12/12/2013 10:00:00*1.83081*1.83097*1.8314*1.82964
12/12/2013 10:05:00*1.83097*1.8313*1.83146*1.83008
12/12/2013 10:10:00*1.8313*1.8324*1.83242*1.83116
12/12/2013 10:15:00*1.8324*1.83167*1.83259*1.83147
12/12/2013 10:20:00*1.83167*1.8336*1.83403*1.83163
12/12/2013 10:25:00*1.8336*1.83291*1.8336*1.83252
12/12/2013 10:30:00*1.83291*1.83229*1.83318*1.83229
12/12/2013 10:35:00*1.83229*1.83238*1.83313*1.83182
12/12/2013 10:40:00*1.83238*1.83136*1.83253*1.83133
12/12/2013 10:45:00*1.83136*1.83137*1.83186*1.83091
12/12/2013 10:50:00*1.83137*1.8303*1.83216*1.82989
12/12/2013 10:55:00*1.8303*1.82833*1.83031*1.82776
12/12/2013 11:00:00*1.82833*1.82749*1.8284*1.82742
12/12/2013 11:05:00*1.82749*1.82874*1.82897*1.82737
12/12/2013 11:10:00*1.82874*1.82832*1.82906*1.82823
12/12/2013 11:15:00*1.82832*1.82833*1.8287*1.82775
12/12/2013 11:20:00*1.82833*1.82861*1.8289*1.82808
12/12/2013 11:25:00*1.82861*1.82938*1.82946*1.82852
12/12/2013 11:30:00*1.82938*1.83063*1.83085*1.82935
12/12/2013 11:35:00*1.83063*1.8302*1.83069*1.83016
12/12/2013 11:40:00*1.8302*1.82955*1.83091*1.82948
12/12/2013 11:45:00*1.82955*1.83007*1.83049*1.82953
12/12/2013 11:50:00*1.83007*1.82929*1.83011*1.82907
12/12/2013 11:55:00*1.82929*1.82853*1.82959*1.82853
12/12/2013 12:00:00*1.82853*1.8291*1.82943*1.82851
12/12/2013 12:05:00*1.8291*1.82986*1.83023*1.8291
12/12/2013 12:10:00*1.82986*1.8308*1.8308*1.82981
12/12/2013 12:15:00*1.8308*1.82971*1.8308*1.82969
12/12/2013 12:20:00*1.82971*1.82995*1.83038*1.82919
12/12/2013 12:25:00*1.82995*1.83*1.83038*1.8297
12/12/2013 12:30:00*1.83*1.8306*1.83062*1.82991
12/12/2013 12:35:00*1.8306*1.82946*1.8306*1.8292
12/12/2013 12:40:00*1.82946*1.82917*1.82946*1.82909
12/12/2013 12:45:00*1.82917*1.8293*1.82964*1.829
12/12/2013 12:50:00*1.8293*1.82872*1.8293*1.8285
12/12/2013 12:55:00*1.82872*1.82929*1.82967*1.82816
12/12/2013 13:00:00*1.82929*1.82899*1.82963*1.82885
12/12/2013 13:05:00*1.82899*1.82883*1.82928*1.82858
12/12/2013 13:10:00*1.82883*1.82889*1.82909*1.82833
12/12/2013 13:15:00*1.82889*1.82836*1.82905*1.82836
12/12/2013 13:20:00*1.82836*1.82845*1.82872*1.8282
12/12/2013 13:25:00*1.82845*1.82881*1.82883*1.82812
12/12/2013 13:30:00*1.82881*1.82896*1.82928*1.82878
12/12/2013 13:35:00*1.82896*1.82937*1.82937*1.82876
12/12/2013 13:40:00*1.82937*1.82902*1.82966*1.82887
12/12/2013 13:45:00*1.82902*1.82872*1.82923*1.8287
12/12/2013 13:50:00*1.82872*1.8281*1.82872*1.82765
12/12/2013 13:55:00*1.8281*1.82809*1.82819*1.82787
12/12/2013 14:00:00*1.82809*1.82838*1.82849*1.82797
12/12/2013 14:05:00*1.82838*1.82803*1.8286*1.82776
12/12/2013 14:10:00*1.82803*1.82824*1.82849*1.82792
12/12/2013 14:15:00*1.82824*1.8278*1.82824*1.82767
12/12/2013 14:20:00*1.8278*1.82748*1.82804*1.82739
12/12/2013 14:25:00*1.82748*1.8275*1.82773*1.82695
12/12/2013 14:30:00*1.8275*1.82815*1.82816*1.82741
12/12/2013 14:35:00*1.82815*1.82773*1.82815*1.82767
12/12/2013 14:40:00*1.82773*1.8278*1.82812*1.82767
12/12/2013 14:45:00*1.8278*1.82815*1.8283*1.8278
12/12/2013 14:50:00*1.82815*1.82803*1.82835*1.82781
12/12/2013 14:55:00*1.82803*1.82838*1.82838*1.828
12/12/2013 15:00:00*1.82838*1.82907*1.82912*1.82837
12/12/2013 15:05:00*1.82907*1.82892*1.82913*1.82891
12/12/2013 15:10:00*1.82892*1.8292*1.82922*1.82871
12/12/2013 15:15:00*1.8292*1.82924*1.82983*1.82902
12/12/2013 15:20:00*1.82924*1.82925*1.82936*1.82885
12/12/2013 15:25:00*1.82925*1.82896*1.82933*1.82892
12/12/2013 15:30:00*1.82896*1.82988*1.83017*1.82896
12/12/2013 15:35:00*1.82988*1.82995*1.83011*1.82976
12/12/2013 15:40:00*1.82995*1.83019*1.83026*1.82971
12/12/2013 15:45:00*1.83019*1.83047*1.8306*1.83011
12/12/2013 15:50:00*1.83047*1.83073*1.83082*1.83043
12/12/2013 15:55:00*1.83073*1.83093*1.83105*1.83064
12/12/2013 16:00:00*1.83093*1.8307*1.83118*1.83068
12/12/2013 16:05:00*1.8307*1.83066*1.83075*1.83035
12/12/2013 16:10:00*1.83066*1.83016*1.83075*1.83004
12/12/2013 16:15:00*1.83016*1.82992*1.83049*1.82967
12/12/2013 16:20:00*1.82992*1.83023*1.8303*1.82975
12/12/2013 16:25:00*1.83023*1.83001*1.83027*1.82995
12/12/2013 16:30:00*1.83001*1.83005*1.83013*1.82942
12/12/2013 16:35:00*1.83005*1.82984*1.83034*1.82964
12/12/2013 16:40:00*1.82984*1.82939*1.83007*1.8293
12/12/2013 16:45:00*1.82939*1.8297*1.82972*1.82936
12/12/2013 16:50:00*1.8297*1.82932*1.82997*1.82926
12/12/2013 16:55:00*1.82932*1.82932*1.82955*1.82914
12/12/2013 17:00:00*1.82932*1.82852*1.82938*1.82852
