12/10/2013 17:05:00*1.79682*1.79696*1.79696*1.79657
12/10/2013 17:10:00*1.79696*1.79791*1.79796*1.79686
12/10/2013 17:15:00*1.79791*1.79811*1.79813*1.79784
12/10/2013 17:20:00*1.79811*1.79815*1.7983*1.79744
12/10/2013 17:25:00*1.79815*1.79816*1.79816*1.79794
12/10/2013 17:30:00*1.79816*1.79757*1.79825*1.79757
12/10/2013 17:35:00*1.79757*1.79741*1.79766*1.79732
12/10/2013 17:40:00*1.79741*1.79751*1.79751*1.79721
12/10/2013 17:45:00*1.79751*1.79721*1.79765*1.79713
12/10/2013 17:50:00*1.79721*1.79805*1.79829*1.79712
12/10/2013 17:55:00*1.79805*1.79838*1.79845*1.79772
12/10/2013 18:00:00*1.79838*1.79909*1.79912*1.79836
12/10/2013 18:05:00*1.79909*1.79803*1.79909*1.79786
12/10/2013 18:10:00*1.79803*1.79806*1.79875*1.79777
12/10/2013 18:15:00*1.79806*1.79811*1.79921*1.79802
12/10/2013 18:20:00*1.79811*1.79844*1.7985*1.79811
12/10/2013 18:25:00*1.79844*1.79875*1.79908*1.79837
12/10/2013 18:30:00*1.79875*1.79917*1.79918*1.79874
12/10/2013 18:35:00*1.79917*1.79991*1.80008*1.79917
12/10/2013 18:40:00*1.79991*1.79893*1.79991*1.79883
12/10/2013 18:45:00*1.79893*1.79945*1.79945*1.79893
12/10/2013 18:50:00*1.79945*1.79913*1.79945*1.79899
12/10/2013 18:55:00*1.79913*1.79854*1.79929*1.79852
12/10/2013 19:00:00*1.79854*1.79933*1.79933*1.79854
12/10/2013 19:05:00*1.79933*1.79909*1.79936*1.79877
12/10/2013 19:10:00*1.79909*1.79907*1.79945*1.79891
12/10/2013 19:15:00*1.79907*1.79881*1.79922*1.79874
12/10/2013 19:20:00*1.79881*1.79885*1.79893*1.79878
12/10/2013 19:25:00*1.79885*1.79878*1.79914*1.79857
12/10/2013 19:30:00*1.79878*1.79947*1.79965*1.79878
12/10/2013 19:35:00*1.79947*1.79915*1.79947*1.79901
12/10/2013 19:40:00*1.79915*1.79875*1.7992*1.79875
12/10/2013 19:45:00*1.79875*1.79905*1.79908*1.79875
12/10/2013 19:50:00*1.79905*1.79877*1.79905*1.7987
12/10/2013 19:55:00*1.79877*1.79894*1.79894*1.79849
12/10/2013 20:00:00*1.79894*1.7988*1.79918*1.79847
12/10/2013 20:05:00*1.7988*1.79781*1.79892*1.79777
12/10/2013 20:10:00*1.79781*1.79691*1.79781*1.7968
12/10/2013 20:15:00*1.79691*1.79603*1.79691*1.79573
12/10/2013 20:20:00*1.79603*1.79669*1.79671*1.79599
12/10/2013 20:25:00*1.79669*1.79667*1.79685*1.79625
12/10/2013 20:30:00*1.79667*1.79665*1.7969*1.79661
12/10/2013 20:35:00*1.79665*1.7977*1.79775*1.79665
12/10/2013 20:40:00*1.7977*1.79789*1.79808*1.79747
12/10/2013 20:45:00*1.79789*1.79792*1.79807*1.79776
12/10/2013 20:50:00*1.79792*1.79874*1.79898*1.79792
12/10/2013 20:55:00*1.79874*1.7993*1.80022*1.79867
12/10/2013 21:00:00*1.7993*1.79934*1.80019*1.79925
12/10/2013 21:05:00*1.79934*1.79954*1.79957*1.79906
12/10/2013 21:10:00*1.79954*1.7996*1.80029*1.79946
12/10/2013 21:15:00*1.7996*1.7993*1.79976*1.79929
12/10/2013 21:20:00*1.7993*1.79961*1.80014*1.79929
12/10/2013 21:25:00*1.79961*1.79943*1.79973*1.79915
12/10/2013 21:30:00*1.79943*1.79933*1.7996*1.79933
12/10/2013 21:35:00*1.79933*1.79971*1.80019*1.79933
12/10/2013 21:40:00*1.79971*1.80016*1.80025*1.79943
12/10/2013 21:45:00*1.80016*1.79984*1.80054*1.7996
12/10/2013 21:50:00*1.79984*1.79978*1.79998*1.79956
12/10/2013 21:55:00*1.79978*1.79952*1.79992*1.79936
12/10/2013 22:00:00*1.79952*1.79919*1.79972*1.79902
12/10/2013 22:05:00*1.79919*1.79905*1.79939*1.79895
12/10/2013 22:10:00*1.79905*1.79938*1.79938*1.79871
12/10/2013 22:15:00*1.79938*1.79914*1.79941*1.79907
12/10/2013 22:20:00*1.79914*1.79898*1.79933*1.79878
12/10/2013 22:25:00*1.79898*1.79884*1.79919*1.79884
12/10/2013 22:30:00*1.79884*1.79878*1.79885*1.79878
12/10/2013 22:35:00*1.79878*1.79925*1.79929*1.79878
12/10/2013 22:40:00*1.79925*1.79972*1.79984*1.79918
12/10/2013 22:45:00*1.79972*1.79982*1.80035*1.79972
12/10/2013 22:50:00*1.79982*1.80038*1.80052*1.79982
12/10/2013 22:55:00*1.80038*1.80029*1.80072*1.80026
12/10/2013 23:00:00*1.80029*1.80011*1.80039*1.7998
12/10/2013 23:05:00*1.80011*1.79978*1.80011*1.79978
12/10/2013 23:10:00*1.79978*1.79971*1.7998*1.79969
12/10/2013 23:15:00*1.79971*1.79982*1.79982*1.79971
12/10/2013 23:20:00*1.79982*1.80007*1.80026*1.79969
12/10/2013 23:25:00*1.80007*1.80017*1.80027*1.79994
12/10/2013 23:30:00*1.80017*1.79966*1.80017*1.79944
12/10/2013 23:35:00*1.79966*1.79956*1.79973*1.79956
12/10/2013 23:40:00*1.79956*1.79947*1.79973*1.79946
12/10/2013 23:45:00*1.79947*1.7993*1.79949*1.79926
12/10/2013 23:50:00*1.7993*1.79933*1.79942*1.7992
12/10/2013 23:55:00*1.79933*1.79969*1.79979*1.7993
12/11/2013 00:05:00*1.79978*1.79971*1.79992*1.7997
12/11/2013 00:10:00*1.79971*1.8002*1.8002*1.79971
12/11/2013 00:15:00*1.8002*1.80045*1.80053*1.79999
12/11/2013 00:20:00*1.80045*1.80009*1.80063*1.79992
12/11/2013 00:25:00*1.80009*1.79999*1.80012*1.79998
12/11/2013 00:30:00*1.79999*1.79967*1.80001*1.79959
12/11/2013 00:35:00*1.79967*1.79968*1.79989*1.79955
12/11/2013 00:40:00*1.79968*1.80026*1.80047*1.79958
12/11/2013 00:45:00*1.80026*1.80111*1.8012*1.80026
12/11/2013 00:50:00*1.80111*1.80076*1.80142*1.80042
12/11/2013 00:55:00*1.80076*1.80028*1.80096*1.79995
12/11/2013 01:00:00*1.80028*1.80012*1.80036*1.80006
12/11/2013 01:05:00*1.80012*1.79978*1.80012*1.79941
12/11/2013 01:10:00*1.79978*1.79985*1.7999*1.79938
12/11/2013 01:15:00*1.79985*1.79948*1.79988*1.79934
12/11/2013 01:20:00*1.79948*1.79987*1.79989*1.79925
12/11/2013 01:25:00*1.79987*1.7999*1.79997*1.79963
12/11/2013 01:30:00*1.7999*1.80086*1.80115*1.7999
12/11/2013 01:35:00*1.80086*1.80094*1.80112*1.80051
12/11/2013 01:40:00*1.80094*1.8006*1.80109*1.8006
12/11/2013 01:45:00*1.8006*1.80079*1.80101*1.8006
12/11/2013 01:50:00*1.80079*1.80081*1.80108*1.8005
12/11/2013 01:55:00*1.80081*1.80044*1.80091*1.80041
12/11/2013 02:00:00*1.80044*1.80004*1.80075*1.7999
12/11/2013 02:05:00*1.80004*1.80007*1.80019*1.79984
12/11/2013 02:10:00*1.80007*1.80115*1.80129*1.80003
12/11/2013 02:15:00*1.80115*1.80055*1.80115*1.80041
12/11/2013 02:20:00*1.80055*1.80103*1.80123*1.80055
12/11/2013 02:25:00*1.80103*1.80045*1.80129*1.80036
12/11/2013 02:30:00*1.80045*1.80057*1.80075*1.80021
12/11/2013 02:35:00*1.80057*1.80081*1.80115*1.80057
12/11/2013 02:40:00*1.80081*1.80194*1.80231*1.80074
12/11/2013 02:45:00*1.80194*1.80197*1.80202*1.80124
12/11/2013 02:50:00*1.80197*1.80236*1.80251*1.80179
12/11/2013 02:55:00*1.80236*1.80187*1.80248*1.80186
12/11/2013 03:00:00*1.80187*1.80176*1.802*1.8015
12/11/2013 03:05:00*1.80176*1.80095*1.80185*1.80085
12/11/2013 03:10:00*1.80095*1.80134*1.80183*1.80092
12/11/2013 03:15:00*1.80134*1.79975*1.80186*1.79973
12/11/2013 03:20:00*1.79975*1.80022*1.80043*1.79975
12/11/2013 03:25:00*1.80022*1.80087*1.80099*1.79948
12/11/2013 03:30:00*1.80087*1.79942*1.80087*1.79942
12/11/2013 03:35:00*1.79942*1.79947*1.80016*1.79893
12/11/2013 03:40:00*1.79947*1.7997*1.80043*1.79947
12/11/2013 03:45:00*1.7997*1.7998*1.7999*1.79952
12/11/2013 03:50:00*1.7998*1.80008*1.80022*1.79942
12/11/2013 03:55:00*1.80008*1.79958*1.80047*1.79945
12/11/2013 04:00:00*1.79958*1.80018*1.80044*1.7992
12/11/2013 04:05:00*1.80018*1.80004*1.80076*1.80003
12/11/2013 04:10:00*1.80004*1.80055*1.80055*1.79988
12/11/2013 04:15:00*1.80055*1.80063*1.80134*1.80028
12/11/2013 04:20:00*1.80063*1.80004*1.80093*1.79989
12/11/2013 04:25:00*1.80004*1.79989*1.80049*1.79989
12/11/2013 04:30:00*1.79989*1.80026*1.80033*1.79989
12/11/2013 04:35:00*1.80026*1.80051*1.80059*1.79989
12/11/2013 04:40:00*1.80051*1.8005*1.80069*1.80031
12/11/2013 04:45:00*1.8005*1.80057*1.80073*1.80035
12/11/2013 04:50:00*1.80057*1.80014*1.80074*1.7997
12/11/2013 04:55:00*1.80014*1.7985*1.80026*1.79843
12/11/2013 05:00:00*1.7985*1.7983*1.79863*1.79746
12/11/2013 05:05:00*1.7983*1.79798*1.79854*1.79796
12/11/2013 05:10:00*1.79798*1.79799*1.79808*1.79752
12/11/2013 05:15:00*1.79799*1.79815*1.79832*1.79794
12/11/2013 05:20:00*1.79815*1.79821*1.79848*1.79762
12/11/2013 05:25:00*1.79821*1.79832*1.79898*1.79812
12/11/2013 05:30:00*1.79832*1.79855*1.79865*1.79803
12/11/2013 05:35:00*1.79855*1.79929*1.79933*1.79849
12/11/2013 05:40:00*1.79929*1.79988*1.80013*1.79929
12/11/2013 05:45:00*1.79988*1.79978*1.79998*1.79945
12/11/2013 05:50:00*1.79978*1.79971*1.80022*1.79945
12/11/2013 05:55:00*1.79971*1.80029*1.8003*1.79967
12/11/2013 06:00:00*1.80029*1.80029*1.80046*1.80001
12/11/2013 06:05:00*1.80029*1.79835*1.80031*1.79818
12/11/2013 06:10:00*1.79835*1.79843*1.79865*1.79821
12/11/2013 06:15:00*1.79843*1.79861*1.79887*1.79819
12/11/2013 06:20:00*1.79861*1.7987*1.79871*1.79819
12/11/2013 06:25:00*1.7987*1.7991*1.7991*1.79849
12/11/2013 06:30:00*1.7991*1.79883*1.7991*1.7988
12/11/2013 06:35:00*1.79883*1.79841*1.79885*1.79835
12/11/2013 06:40:00*1.79841*1.79825*1.79841*1.79787
12/11/2013 06:45:00*1.79825*1.79809*1.79859*1.79809
12/11/2013 06:50:00*1.79809*1.79745*1.79809*1.79676
12/11/2013 06:55:00*1.79745*1.7964*1.79809*1.79637
12/11/2013 07:00:00*1.7964*1.79751*1.79758*1.79639
12/11/2013 07:05:00*1.79751*1.79759*1.79808*1.79731
12/11/2013 07:10:00*1.79759*1.7965*1.79777*1.7965
12/11/2013 07:15:00*1.7965*1.79565*1.79669*1.7956
12/11/2013 07:20:00*1.79565*1.79546*1.79599*1.79513
12/11/2013 07:25:00*1.79546*1.79682*1.79684*1.79528
12/11/2013 07:30:00*1.79682*1.7965*1.79695*1.79632
12/11/2013 07:35:00*1.7965*1.79621*1.7966*1.79607
12/11/2013 07:40:00*1.79621*1.79657*1.79672*1.79608
12/11/2013 07:45:00*1.79657*1.79714*1.7972*1.79656
12/11/2013 07:50:00*1.79714*1.79608*1.79717*1.79608
12/11/2013 07:55:00*1.79608*1.79712*1.7974*1.79606
12/11/2013 08:00:00*1.79712*1.79814*1.79837*1.79679
12/11/2013 08:05:00*1.79814*1.79825*1.79887*1.79814
12/11/2013 08:10:00*1.79825*1.79897*1.79898*1.79824
12/11/2013 08:15:00*1.79897*1.79915*1.79954*1.7988
12/11/2013 08:20:00*1.79915*1.79959*1.79994*1.79886
12/11/2013 08:25:00*1.79959*1.79972*1.79998*1.79945
12/11/2013 08:30:00*1.79972*1.79983*1.79993*1.79965
12/11/2013 08:35:00*1.79983*1.8002*1.80026*1.79973
12/11/2013 08:40:00*1.8002*1.79983*1.80033*1.7998
12/11/2013 08:45:00*1.79983*1.79945*1.79989*1.79888
12/11/2013 08:50:00*1.79945*1.79947*1.79964*1.79886
12/11/2013 08:55:00*1.79947*1.79942*1.80011*1.79942
12/11/2013 09:00:00*1.79942*1.80014*1.80014*1.79911
12/11/2013 09:05:00*1.80014*1.80077*1.80089*1.79992
12/11/2013 09:10:00*1.80077*1.80123*1.80131*1.80063
12/11/2013 09:15:00*1.80123*1.80154*1.80185*1.80114
12/11/2013 09:20:00*1.80154*1.80119*1.80165*1.8009
12/11/2013 09:25:00*1.80119*1.80091*1.80137*1.80065
12/11/2013 09:30:00*1.80091*1.80168*1.80168*1.80081
12/11/2013 09:35:00*1.80168*1.80278*1.80282*1.80161
12/11/2013 09:40:00*1.80278*1.80312*1.80312*1.8025
12/11/2013 09:45:00*1.80312*1.80351*1.80396*1.8031
12/11/2013 09:50:00*1.80351*1.80419*1.80433*1.80324
12/11/2013 09:55:00*1.80419*1.80244*1.80451*1.80216
12/11/2013 10:00:00*1.80244*1.80315*1.80315*1.80215
12/11/2013 10:05:00*1.80315*1.80333*1.80374*1.8029
12/11/2013 10:10:00*1.80333*1.80401*1.80586*1.8033
12/11/2013 10:15:00*1.80401*1.80668*1.80668*1.80348
12/11/2013 10:20:00*1.80668*1.80768*1.80768*1.80622
12/11/2013 10:25:00*1.80768*1.80609*1.80812*1.80537
12/11/2013 10:30:00*1.80609*1.80728*1.80738*1.80542
12/11/2013 10:35:00*1.80728*1.80728*1.80806*1.80714
12/11/2013 10:40:00*1.80728*1.80673*1.80734*1.80605
12/11/2013 10:45:00*1.80673*1.80643*1.80692*1.80618
12/11/2013 10:50:00*1.80643*1.80773*1.80822*1.80643
12/11/2013 10:55:00*1.80773*1.80748*1.80835*1.80708
12/11/2013 11:00:00*1.80748*1.80611*1.80748*1.80559
12/11/2013 11:05:00*1.80611*1.80586*1.8064*1.80577
12/11/2013 11:10:00*1.80586*1.80575*1.80645*1.80543
12/11/2013 11:15:00*1.80575*1.8061*1.8061*1.80557
12/11/2013 11:20:00*1.8061*1.80619*1.80634*1.80536
12/11/2013 11:25:00*1.80619*1.80769*1.8079*1.80599
12/11/2013 11:30:00*1.80769*1.80777*1.80833*1.8074
12/11/2013 11:35:00*1.80777*1.80825*1.8085*1.80745
12/11/2013 11:40:00*1.80825*1.80871*1.8089*1.80824
12/11/2013 11:45:00*1.80871*1.80793*1.80895*1.8078
12/11/2013 11:50:00*1.80793*1.80761*1.8084*1.80754
12/11/2013 11:55:00*1.80761*1.80782*1.80786*1.80716
12/11/2013 12:00:00*1.80782*1.80776*1.80817*1.8076
12/11/2013 12:05:00*1.80776*1.80812*1.80822*1.80732
12/11/2013 12:10:00*1.80812*1.8082*1.80822*1.80786
12/11/2013 12:15:00*1.8082*1.80826*1.8085*1.80789
12/11/2013 12:20:00*1.80826*1.80839*1.80908*1.80812
12/11/2013 12:25:00*1.80839*1.80902*1.80917*1.80816
12/11/2013 12:30:00*1.80902*1.8088*1.80922*1.80877
12/11/2013 12:35:00*1.8088*1.8075*1.80885*1.80712
12/11/2013 12:40:00*1.8075*1.8079*1.80814*1.8075
12/11/2013 12:45:00*1.8079*1.80811*1.80838*1.80743
12/11/2013 12:50:00*1.80811*1.80834*1.80841*1.80793
12/11/2013 12:55:00*1.80834*1.80772*1.80834*1.80772
12/11/2013 13:00:00*1.80772*1.8088*1.8088*1.80751
12/11/2013 13:05:00*1.8088*1.80788*1.8088*1.80784
12/11/2013 13:10:00*1.80788*1.80731*1.80808*1.80718
12/11/2013 13:15:00*1.80731*1.808*1.80802*1.80731
12/11/2013 13:20:00*1.808*1.80873*1.80877*1.80789
12/11/2013 13:25:00*1.80873*1.80887*1.80927*1.80868
12/11/2013 13:30:00*1.80887*1.80839*1.80888*1.80836
12/11/2013 13:35:00*1.80839*1.80883*1.80908*1.80836
12/11/2013 13:40:00*1.80883*1.80868*1.80883*1.80842
12/11/2013 13:45:00*1.80868*1.8073*1.8087*1.80695
12/11/2013 13:50:00*1.8073*1.80787*1.8079*1.80711
12/11/2013 13:55:00*1.80787*1.80768*1.80787*1.80738
12/11/2013 14:00:00*1.80768*1.8066*1.80772*1.80646
12/11/2013 14:05:00*1.8066*1.80658*1.80693*1.8064
12/11/2013 14:10:00*1.80658*1.8067*1.80688*1.80651
12/11/2013 14:15:00*1.8067*1.80651*1.80698*1.8065
12/11/2013 14:20:00*1.80651*1.80639*1.80659*1.80629
12/11/2013 14:25:00*1.80639*1.80648*1.80657*1.80639
12/11/2013 14:30:00*1.80648*1.80644*1.80662*1.80621
12/11/2013 14:35:00*1.80644*1.80663*1.80691*1.80633
12/11/2013 14:40:00*1.80663*1.80675*1.80694*1.80655
12/11/2013 14:45:00*1.80675*1.80677*1.80721*1.80659
12/11/2013 14:50:00*1.80677*1.80698*1.80703*1.80662
12/11/2013 14:55:00*1.80698*1.80687*1.80719*1.80684
12/11/2013 15:00:00*1.80687*1.80695*1.80702*1.80612
12/11/2013 15:05:00*1.80695*1.80546*1.80732*1.80498
12/11/2013 15:10:00*1.80546*1.80619*1.80632*1.80483
12/11/2013 15:15:00*1.80619*1.80769*1.80771*1.80597
12/11/2013 15:20:00*1.80769*1.80782*1.80828*1.80725
12/11/2013 15:25:00*1.80782*1.80815*1.80838*1.80704
12/11/2013 15:30:00*1.80815*1.80814*1.80852*1.808
12/11/2013 15:35:00*1.80814*1.80792*1.8084*1.80792
12/11/2013 15:40:00*1.80792*1.80875*1.80882*1.80768
12/11/2013 15:45:00*1.80875*1.80848*1.8088*1.80829
12/11/2013 15:50:00*1.80848*1.80857*1.80914*1.80836
12/11/2013 15:55:00*1.80857*1.80903*1.80919*1.80857
12/11/2013 16:00:00*1.80903*1.80899*1.80953*1.80869
12/11/2013 16:05:00*1.80899*1.80776*1.8093*1.80776
12/11/2013 16:10:00*1.80776*1.80807*1.80831*1.8077
12/11/2013 16:15:00*1.80807*1.8082*1.80821*1.80777
12/11/2013 16:20:00*1.8082*1.80802*1.80835*1.80791
12/11/2013 16:25:00*1.80802*1.80791*1.80823*1.80747
12/11/2013 16:30:00*1.80791*1.80784*1.80822*1.80778
12/11/2013 16:35:00*1.80784*1.80778*1.80821*1.80775
12/11/2013 16:40:00*1.80778*1.80852*1.80873*1.80754
12/11/2013 16:45:00*1.80852*1.80824*1.80884*1.80777
12/11/2013 16:50:00*1.80824*1.80808*1.80839*1.80772
12/11/2013 16:55:00*1.80808*1.80894*1.80906*1.80768
12/11/2013 17:00:00*1.80894*1.80906*1.80972*1.80837
