12/09/2013 17:05:00*1.80302*1.80298*1.80348*1.80116
12/09/2013 17:10:00*1.80298*1.8027*1.80315*1.8027
12/09/2013 17:15:00*1.8027*1.80271*1.80287*1.80238
12/09/2013 17:20:00*1.80271*1.80315*1.8034*1.80271
12/09/2013 17:25:00*1.80315*1.80283*1.80315*1.8025
12/09/2013 17:30:00*1.80283*1.80309*1.80323*1.80275
12/09/2013 17:35:00*1.80309*1.80314*1.80335*1.80294
12/09/2013 17:40:00*1.80314*1.80409*1.80446*1.80299
12/09/2013 17:45:00*1.80409*1.80431*1.80442*1.80355
12/09/2013 17:50:00*1.80431*1.80467*1.80499*1.80413
12/09/2013 17:55:00*1.80467*1.80527*1.80527*1.80459
12/09/2013 18:00:00*1.80527*1.80891*1.80891*1.80479
12/09/2013 18:05:00*1.80891*1.80667*1.80891*1.80548
12/09/2013 18:10:00*1.80667*1.80689*1.80722*1.8065
12/09/2013 18:15:00*1.80689*1.80774*1.80781*1.80683
12/09/2013 18:20:00*1.80774*1.80729*1.80792*1.80725
12/09/2013 18:25:00*1.80729*1.80743*1.8077*1.80685
12/09/2013 18:30:00*1.80743*1.80791*1.80814*1.80683
12/09/2013 18:35:00*1.80791*1.80773*1.80835*1.80755
12/09/2013 18:40:00*1.80773*1.80649*1.80781*1.80649
12/09/2013 18:45:00*1.80649*1.80725*1.80788*1.80649
12/09/2013 18:50:00*1.80725*1.80689*1.80735*1.80667
12/09/2013 18:55:00*1.80689*1.80645*1.80717*1.80629
12/09/2013 19:00:00*1.80645*1.80682*1.80691*1.80609
12/09/2013 19:05:00*1.80682*1.80667*1.80685*1.80657
12/09/2013 19:10:00*1.80667*1.8062*1.80667*1.80579
12/09/2013 19:15:00*1.8062*1.80666*1.80671*1.80584
12/09/2013 19:20:00*1.80666*1.80659*1.80678*1.80659
12/09/2013 19:25:00*1.80659*1.80659*1.80685*1.80659
12/09/2013 19:30:00*1.80659*1.80749*1.80751*1.80627
12/09/2013 19:35:00*1.80749*1.80657*1.80758*1.80604
12/09/2013 19:40:00*1.80657*1.80659*1.80707*1.80619
12/09/2013 19:45:00*1.80659*1.80645*1.80699*1.80645
12/09/2013 19:50:00*1.80645*1.80697*1.80715*1.80643
12/09/2013 19:55:00*1.80697*1.80718*1.80758*1.80673
12/09/2013 20:00:00*1.80718*1.80697*1.8077*1.80687
12/09/2013 20:05:00*1.80697*1.80694*1.80754*1.80692
12/09/2013 20:10:00*1.80694*1.80721*1.8074*1.80661
12/09/2013 20:15:00*1.80721*1.80575*1.80722*1.8057
12/09/2013 20:20:00*1.80575*1.80629*1.80631*1.80575
12/09/2013 20:25:00*1.80629*1.80569*1.8064*1.80569
12/09/2013 20:30:00*1.80569*1.80661*1.80661*1.80516
12/09/2013 20:35:00*1.80661*1.806*1.80664*1.8058
12/09/2013 20:40:00*1.806*1.80594*1.80612*1.80587
12/09/2013 20:45:00*1.80594*1.80562*1.80616*1.80546
12/09/2013 20:50:00*1.80562*1.80542*1.80595*1.80533
12/09/2013 20:55:00*1.80542*1.80442*1.80562*1.80422
12/09/2013 21:00:00*1.80442*1.80514*1.80514*1.80416
12/09/2013 21:05:00*1.80514*1.80466*1.80514*1.80414
12/09/2013 21:10:00*1.80466*1.80494*1.80495*1.80381
12/09/2013 21:15:00*1.80494*1.80674*1.80685*1.80455
12/09/2013 21:20:00*1.80674*1.80638*1.80699*1.80613
12/09/2013 21:25:00*1.80638*1.80649*1.80664*1.80598
12/09/2013 21:30:00*1.80649*1.80634*1.80691*1.80634
12/09/2013 21:35:00*1.80634*1.80573*1.80639*1.80562
12/09/2013 21:40:00*1.80573*1.80504*1.80582*1.80493
12/09/2013 21:45:00*1.80504*1.80518*1.80554*1.80464
12/09/2013 21:50:00*1.80518*1.80554*1.80555*1.80501
12/09/2013 21:55:00*1.80554*1.80583*1.80603*1.80554
12/09/2013 22:00:00*1.80583*1.8059*1.80593*1.80521
12/09/2013 22:05:00*1.8059*1.80607*1.80627*1.80573
12/09/2013 22:10:00*1.80607*1.80609*1.80634*1.80582
12/09/2013 22:15:00*1.80609*1.80661*1.80682*1.80609
12/09/2013 22:20:00*1.80661*1.80651*1.80686*1.80646
12/09/2013 22:25:00*1.80651*1.80608*1.80659*1.80604
12/09/2013 22:30:00*1.80608*1.80679*1.80684*1.80604
12/09/2013 22:35:00*1.80679*1.8063*1.80685*1.80625
12/09/2013 22:40:00*1.8063*1.80633*1.80659*1.80584
12/09/2013 22:45:00*1.80633*1.80639*1.8067*1.80595
12/09/2013 22:50:00*1.80639*1.8071*1.80711*1.80637
12/09/2013 22:55:00*1.8071*1.80666*1.8071*1.80666
12/09/2013 23:00:00*1.80666*1.80691*1.80699*1.80653
12/09/2013 23:05:00*1.80691*1.80696*1.80704*1.80659
12/09/2013 23:10:00*1.80696*1.80675*1.80696*1.80657
12/09/2013 23:15:00*1.80675*1.8063*1.80683*1.80623
12/09/2013 23:20:00*1.8063*1.80647*1.80661*1.8063
12/09/2013 23:25:00*1.80647*1.80718*1.80735*1.80639
12/09/2013 23:30:00*1.80718*1.8072*1.80743*1.80685
12/09/2013 23:35:00*1.8072*1.80705*1.80729*1.80705
12/09/2013 23:40:00*1.80705*1.80751*1.80787*1.8068
12/09/2013 23:45:00*1.80751*1.80744*1.80775*1.80738
12/09/2013 23:50:00*1.80744*1.80809*1.80817*1.80744
12/09/2013 23:55:00*1.80809*1.80781*1.80813*1.8076
12/10/2013 00:00:00*1.80781*1.80793*1.80832*1.80764
12/10/2013 00:05:00*1.80793*1.80777*1.80811*1.80777
12/10/2013 00:10:00*1.80777*1.80795*1.80799*1.80747
12/10/2013 00:15:00*1.80795*1.80825*1.80827*1.80761
12/10/2013 00:20:00*1.80825*1.80811*1.80825*1.80801
12/10/2013 00:25:00*1.80811*1.80774*1.80815*1.80754
12/10/2013 00:30:00*1.80774*1.80786*1.80793*1.80746
12/10/2013 00:35:00*1.80786*1.80823*1.80891*1.8074
12/10/2013 00:40:00*1.80823*1.80855*1.80885*1.80823
12/10/2013 00:45:00*1.80855*1.80749*1.80855*1.80729
12/10/2013 00:50:00*1.80749*1.80743*1.80753*1.80713
12/10/2013 00:55:00*1.80743*1.8074*1.80763*1.80738
12/10/2013 01:00:00*1.8074*1.80753*1.80753*1.8071
12/10/2013 01:05:00*1.80753*1.80769*1.80794*1.80752
12/10/2013 01:10:00*1.80769*1.80728*1.8077*1.80728
12/10/2013 01:15:00*1.80728*1.80633*1.80732*1.80631
12/10/2013 01:20:00*1.80633*1.80634*1.80671*1.80586
12/10/2013 01:25:00*1.80634*1.80664*1.80685*1.80633
12/10/2013 01:30:00*1.80664*1.80749*1.80752*1.8066
12/10/2013 01:35:00*1.80749*1.80732*1.80754*1.80715
12/10/2013 01:40:00*1.80732*1.8078*1.80799*1.8073
12/10/2013 01:45:00*1.8078*1.80761*1.80789*1.80744
12/10/2013 01:50:00*1.80761*1.80753*1.80775*1.8074
12/10/2013 01:55:00*1.80753*1.8075*1.80755*1.80739
12/10/2013 02:00:00*1.8075*1.80778*1.8079*1.80746
12/10/2013 02:05:00*1.80778*1.80787*1.80804*1.80702
12/10/2013 02:10:00*1.80787*1.80788*1.8081*1.80762
12/10/2013 02:15:00*1.80788*1.80875*1.80878*1.80782
12/10/2013 02:20:00*1.80875*1.80887*1.80901*1.80867
12/10/2013 02:25:00*1.80887*1.80983*1.80999*1.80851
12/10/2013 02:30:00*1.80983*1.80979*1.80991*1.80923
12/10/2013 02:35:00*1.80979*1.80978*1.80994*1.8092
12/10/2013 02:40:00*1.80978*1.81042*1.81071*1.80972
12/10/2013 02:45:00*1.81042*1.81071*1.81071*1.81036
12/10/2013 02:50:00*1.81071*1.81077*1.81119*1.81046
12/10/2013 02:55:00*1.81077*1.81043*1.81139*1.81029
12/10/2013 03:00:00*1.81043*1.81006*1.8106*1.80996
12/10/2013 03:05:00*1.81006*1.8096*1.81025*1.80957
12/10/2013 03:10:00*1.8096*1.8094*1.80976*1.80907
12/10/2013 03:15:00*1.8094*1.80922*1.8094*1.80782
12/10/2013 03:20:00*1.80922*1.80903*1.80971*1.80878
12/10/2013 03:25:00*1.80903*1.80861*1.80907*1.80836
12/10/2013 03:30:00*1.80861*1.80766*1.80861*1.80725
12/10/2013 03:35:00*1.80766*1.80704*1.80774*1.80694
12/10/2013 03:40:00*1.80704*1.8066*1.80718*1.80654
12/10/2013 03:45:00*1.8066*1.80619*1.80685*1.80619
12/10/2013 03:50:00*1.80619*1.80586*1.80627*1.80555
12/10/2013 03:55:00*1.80586*1.80553*1.80594*1.80528
12/10/2013 04:00:00*1.80553*1.80626*1.80635*1.80532
12/10/2013 04:05:00*1.80626*1.80658*1.80675*1.80608
12/10/2013 04:10:00*1.80658*1.80576*1.80687*1.80555
12/10/2013 04:15:00*1.80576*1.80532*1.80593*1.80524
12/10/2013 04:20:00*1.80532*1.80605*1.80605*1.8052
12/10/2013 04:25:00*1.80605*1.80551*1.80608*1.8051
12/10/2013 04:30:00*1.80551*1.80481*1.80579*1.80474
12/10/2013 04:35:00*1.80481*1.8039*1.80487*1.80285
12/10/2013 04:40:00*1.8039*1.80431*1.80445*1.80357
12/10/2013 04:45:00*1.80431*1.80491*1.80492*1.80363
12/10/2013 04:50:00*1.80491*1.80411*1.80501*1.80398
12/10/2013 04:55:00*1.80411*1.80318*1.80427*1.80284
12/10/2013 05:00:00*1.80318*1.80467*1.80471*1.80268
12/10/2013 05:05:00*1.80467*1.80351*1.80488*1.80331
12/10/2013 05:10:00*1.80351*1.80391*1.80393*1.80318
12/10/2013 05:15:00*1.80391*1.80274*1.80398*1.80268
12/10/2013 05:20:00*1.80274*1.8027*1.80314*1.80241
12/10/2013 05:25:00*1.8027*1.80266*1.80292*1.80213
12/10/2013 05:30:00*1.80266*1.80204*1.80266*1.80194
12/10/2013 05:35:00*1.80204*1.80278*1.80317*1.80204
12/10/2013 05:40:00*1.80278*1.80155*1.80284*1.80141
12/10/2013 05:45:00*1.80155*1.80313*1.80331*1.80155
12/10/2013 05:50:00*1.80313*1.80377*1.80393*1.80298
12/10/2013 05:55:00*1.80377*1.80391*1.80408*1.80364
12/10/2013 06:00:00*1.80391*1.80484*1.80494*1.80377
12/10/2013 06:05:00*1.80484*1.80404*1.80528*1.80402
12/10/2013 06:10:00*1.80404*1.80384*1.80436*1.8034
12/10/2013 06:15:00*1.80384*1.80324*1.80384*1.80316
12/10/2013 06:20:00*1.80324*1.80295*1.80336*1.80288
12/10/2013 06:25:00*1.80295*1.80311*1.80323*1.80269
12/10/2013 06:30:00*1.80311*1.80311*1.80321*1.8029
12/10/2013 06:35:00*1.80311*1.80263*1.80311*1.80253
12/10/2013 06:40:00*1.80263*1.80263*1.80315*1.80259
12/10/2013 06:45:00*1.80263*1.80276*1.80299*1.80248
12/10/2013 06:50:00*1.80276*1.80232*1.80289*1.80218
12/10/2013 06:55:00*1.80232*1.80214*1.80258*1.80201
12/10/2013 07:00:00*1.80214*1.80187*1.80239*1.80172
12/10/2013 07:05:00*1.80187*1.80237*1.80283*1.8018
12/10/2013 07:10:00*1.80237*1.80281*1.803*1.80237
12/10/2013 07:15:00*1.80281*1.80294*1.80306*1.80226
12/10/2013 07:20:00*1.80294*1.80287*1.80317*1.8026
12/10/2013 07:25:00*1.80287*1.80224*1.80308*1.80224
12/10/2013 07:30:00*1.80224*1.80271*1.80301*1.80224
12/10/2013 07:35:00*1.80271*1.80205*1.80286*1.80199
12/10/2013 07:40:00*1.80205*1.80213*1.80249*1.80174
12/10/2013 07:45:00*1.80213*1.80228*1.80234*1.80187
12/10/2013 07:50:00*1.80228*1.80192*1.80242*1.80192
12/10/2013 07:55:00*1.80192*1.8023*1.80252*1.80161
12/10/2013 08:00:00*1.8023*1.80315*1.80331*1.80211
12/10/2013 08:05:00*1.80315*1.80233*1.80315*1.8023
12/10/2013 08:10:00*1.80233*1.80035*1.80235*1.80012
12/10/2013 08:15:00*1.80035*1.79803*1.80037*1.79803
12/10/2013 08:20:00*1.79803*1.79793*1.79934*1.79784
12/10/2013 08:25:00*1.79793*1.79796*1.79888*1.79753
12/10/2013 08:30:00*1.79796*1.79866*1.79875*1.79793
12/10/2013 08:35:00*1.79866*1.79842*1.79901*1.79824
12/10/2013 08:40:00*1.79842*1.79878*1.79919*1.79837
12/10/2013 08:45:00*1.79878*1.79912*1.79925*1.79862
12/10/2013 08:50:00*1.79912*1.79904*1.79998*1.79901
12/10/2013 08:55:00*1.79904*1.79913*1.79932*1.79897
12/10/2013 09:00:00*1.79913*1.79929*1.79931*1.79858
12/10/2013 09:05:00*1.79929*1.79839*1.79945*1.79827
12/10/2013 09:10:00*1.79839*1.79808*1.79885*1.79792
12/10/2013 09:15:00*1.79808*1.79778*1.79833*1.79773
12/10/2013 09:20:00*1.79778*1.79767*1.7981*1.79725
12/10/2013 09:25:00*1.79767*1.79655*1.79767*1.79646
12/10/2013 09:30:00*1.79655*1.79569*1.79689*1.79569
12/10/2013 09:35:00*1.79569*1.7958*1.79613*1.79542
12/10/2013 09:40:00*1.7958*1.79638*1.79638*1.79568
12/10/2013 09:45:00*1.79638*1.79538*1.79645*1.79534
12/10/2013 09:50:00*1.79538*1.7967*1.7967*1.79516
12/10/2013 09:55:00*1.7967*1.79696*1.79739*1.79612
12/10/2013 10:00:00*1.79696*1.79669*1.79749*1.79669
12/10/2013 10:05:00*1.79669*1.79549*1.79778*1.79545
12/10/2013 10:10:00*1.79549*1.79561*1.79666*1.79531
12/10/2013 10:15:00*1.79561*1.796*1.79603*1.79499
12/10/2013 10:20:00*1.796*1.79651*1.79663*1.79581
12/10/2013 10:25:00*1.79651*1.7964*1.79695*1.7964
12/10/2013 10:30:00*1.7964*1.796*1.79656*1.79597
12/10/2013 10:35:00*1.796*1.79531*1.79613*1.79531
12/10/2013 10:40:00*1.79531*1.7953*1.796*1.79512
12/10/2013 10:45:00*1.7953*1.79594*1.79612*1.79527
12/10/2013 10:50:00*1.79594*1.79724*1.79743*1.79551
12/10/2013 10:55:00*1.79724*1.79648*1.79726*1.7964
12/10/2013 11:00:00*1.79648*1.79696*1.79731*1.79627
12/10/2013 11:05:00*1.79696*1.79611*1.79713*1.79602
12/10/2013 11:10:00*1.79611*1.79627*1.79637*1.79572
12/10/2013 11:15:00*1.79627*1.79626*1.79652*1.79603
12/10/2013 11:20:00*1.79626*1.79567*1.79627*1.79554
12/10/2013 11:25:00*1.79567*1.79579*1.79585*1.79531
12/10/2013 11:30:00*1.79579*1.79576*1.79592*1.79534
12/10/2013 11:35:00*1.79576*1.79571*1.79592*1.7955
12/10/2013 11:40:00*1.79571*1.79532*1.79571*1.79518
12/10/2013 11:45:00*1.79532*1.79491*1.79555*1.79491
12/10/2013 11:50:00*1.79491*1.79438*1.79495*1.79425
12/10/2013 11:55:00*1.79438*1.79416*1.79463*1.79391
12/10/2013 12:00:00*1.79416*1.79492*1.79494*1.79413
12/10/2013 12:05:00*1.79492*1.79518*1.79529*1.79489
12/10/2013 12:10:00*1.79518*1.7945*1.79519*1.79445
12/10/2013 12:15:00*1.7945*1.79453*1.79473*1.79444
12/10/2013 12:20:00*1.79453*1.79455*1.79455*1.79418
12/10/2013 12:25:00*1.79455*1.79465*1.79472*1.79435
12/10/2013 12:30:00*1.79465*1.7944*1.79476*1.7944
12/10/2013 12:35:00*1.7944*1.79429*1.79465*1.79411
12/10/2013 12:40:00*1.79429*1.79393*1.79431*1.79384
12/10/2013 12:45:00*1.79393*1.79389*1.79426*1.79389
12/10/2013 12:50:00*1.79389*1.79439*1.79443*1.79381
12/10/2013 12:55:00*1.79439*1.79431*1.7944*1.79408
12/10/2013 13:00:00*1.79431*1.79432*1.7944*1.79376
12/10/2013 13:05:00*1.79432*1.79363*1.79432*1.79356
12/10/2013 13:10:00*1.79363*1.79398*1.79406*1.79363
12/10/2013 13:15:00*1.79398*1.7939*1.79406*1.79339
12/10/2013 13:20:00*1.7939*1.79372*1.79396*1.7936
12/10/2013 13:25:00*1.79372*1.79376*1.79395*1.79346
12/10/2013 13:30:00*1.79376*1.79401*1.79405*1.79368
12/10/2013 13:35:00*1.79401*1.79396*1.79417*1.79396
12/10/2013 13:40:00*1.79396*1.79421*1.79435*1.79367
12/10/2013 13:45:00*1.79421*1.79443*1.79453*1.79418
12/10/2013 13:50:00*1.79443*1.79457*1.79458*1.79439
12/10/2013 13:55:00*1.79457*1.79515*1.79516*1.79451
12/10/2013 14:00:00*1.79515*1.79533*1.79542*1.79477
12/10/2013 14:05:00*1.79533*1.79502*1.79533*1.79481
12/10/2013 14:10:00*1.79502*1.79477*1.79532*1.79477
12/10/2013 14:15:00*1.79477*1.79487*1.79502*1.79477
12/10/2013 14:20:00*1.79487*1.79562*1.7957*1.79485
12/10/2013 14:25:00*1.79562*1.79544*1.79565*1.79498
12/10/2013 14:30:00*1.79544*1.79646*1.7965*1.79525
12/10/2013 14:35:00*1.79646*1.79607*1.79695*1.79592
12/10/2013 14:40:00*1.79607*1.79655*1.79658*1.79564
12/10/2013 14:45:00*1.79655*1.79682*1.7969*1.7963
12/10/2013 14:50:00*1.79682*1.79617*1.79682*1.79616
12/10/2013 14:55:00*1.79617*1.79667*1.79675*1.79617
12/10/2013 15:00:00*1.79667*1.79614*1.79675*1.79609
12/10/2013 15:05:00*1.79614*1.79569*1.79624*1.79555
12/10/2013 15:10:00*1.79569*1.79566*1.79591*1.79566
12/10/2013 15:15:00*1.79566*1.79556*1.79567*1.79527
12/10/2013 15:20:00*1.79556*1.79559*1.79562*1.79526
12/10/2013 15:25:00*1.79559*1.79511*1.79562*1.79499
12/10/2013 15:30:00*1.79511*1.79531*1.79547*1.79502
12/10/2013 15:35:00*1.79531*1.7954*1.79549*1.79522
12/10/2013 15:40:00*1.7954*1.79547*1.79547*1.79525
12/10/2013 15:45:00*1.79547*1.79567*1.7957*1.79547
12/10/2013 15:50:00*1.79567*1.79582*1.79591*1.79564
12/10/2013 15:55:00*1.79582*1.79592*1.79592*1.79573
12/10/2013 16:00:00*1.79592*1.79596*1.79625*1.79573
12/10/2013 16:05:00*1.79596*1.79584*1.79608*1.79573
12/10/2013 16:10:00*1.79584*1.79551*1.79593*1.79526
12/10/2013 16:15:00*1.79551*1.79548*1.79574*1.79548
12/10/2013 16:20:00*1.79548*1.79587*1.79587*1.79548
12/10/2013 16:25:00*1.79587*1.79595*1.79595*1.79587
12/10/2013 16:30:00*1.79595*1.79592*1.79595*1.79553
12/10/2013 16:35:00*1.79592*1.79634*1.7964*1.79562
12/10/2013 16:40:00*1.79634*1.79623*1.79663*1.79605
12/10/2013 16:45:00*1.79623*1.79643*1.79664*1.79614
12/10/2013 16:50:00*1.79643*1.79628*1.79687*1.79611
12/10/2013 16:55:00*1.79628*1.7964*1.7964*1.79588
12/10/2013 17:00:00*1.7964*1.79682*1.79715*1.79636
