12/08/2013 17:05:00*1.79196*1.79186*1.79201*1.7909
12/08/2013 17:10:00*1.79186*1.79179*1.79193*1.79163
12/08/2013 17:15:00*1.79179*1.79195*1.79268*1.79179
12/08/2013 17:20:00*1.79195*1.79203*1.79209*1.79142
12/08/2013 17:25:00*1.79203*1.79239*1.7925*1.79186
12/08/2013 17:30:00*1.79239*1.79296*1.79296*1.79236
12/08/2013 17:35:00*1.79296*1.7924*1.79305*1.7924
12/08/2013 17:40:00*1.7924*1.79176*1.79282*1.7916
12/08/2013 17:45:00*1.79176*1.79152*1.79179*1.79129
12/08/2013 17:50:00*1.79152*1.79182*1.79251*1.79098
12/08/2013 17:55:00*1.79182*1.79139*1.79188*1.79121
12/08/2013 18:00:00*1.79139*1.79295*1.79298*1.79139
12/08/2013 18:05:00*1.79295*1.79134*1.79353*1.79124
12/08/2013 18:10:00*1.79134*1.79207*1.79207*1.79054
12/08/2013 18:15:00*1.79207*1.79188*1.79237*1.79188
12/08/2013 18:20:00*1.79188*1.79126*1.79205*1.79116
12/08/2013 18:25:00*1.79126*1.79201*1.79203*1.79125
12/08/2013 18:30:00*1.79201*1.7922*1.79232*1.79172
12/08/2013 18:35:00*1.7922*1.7931*1.7931*1.79202
12/08/2013 18:40:00*1.7931*1.79298*1.79327*1.79271
12/08/2013 18:45:00*1.79298*1.79257*1.79321*1.79216
12/08/2013 18:50:00*1.79257*1.79326*1.79326*1.7924
12/08/2013 18:55:00*1.79326*1.79297*1.79402*1.79293
12/08/2013 19:00:00*1.79297*1.79325*1.7933*1.79236
12/08/2013 19:05:00*1.79325*1.79254*1.79325*1.79208
12/08/2013 19:10:00*1.79254*1.79379*1.7942*1.79254
12/08/2013 19:15:00*1.79379*1.79324*1.79387*1.79295
12/08/2013 19:20:00*1.79324*1.7932*1.7939*1.79306
12/08/2013 19:25:00*1.7932*1.79358*1.79359*1.79263
12/08/2013 19:30:00*1.79358*1.79325*1.79363*1.79296
12/08/2013 19:35:00*1.79325*1.79319*1.79365*1.79294
12/08/2013 19:40:00*1.79319*1.79321*1.79322*1.79284
12/08/2013 19:45:00*1.79321*1.79412*1.79447*1.79321
12/08/2013 19:50:00*1.79412*1.79333*1.79412*1.7932
12/08/2013 19:55:00*1.79333*1.79365*1.79378*1.79251
12/08/2013 20:00:00*1.79365*1.79383*1.79391*1.79337
12/08/2013 20:05:00*1.79383*1.79417*1.79456*1.79383
12/08/2013 20:10:00*1.79417*1.7941*1.79438*1.7941
12/08/2013 20:15:00*1.7941*1.79353*1.7941*1.79353
12/08/2013 20:20:00*1.79353*1.79302*1.7936*1.79277
12/08/2013 20:25:00*1.79302*1.78993*1.79319*1.78993
12/08/2013 20:30:00*1.78993*1.79066*1.79097*1.78993
12/08/2013 20:35:00*1.79066*1.79051*1.79196*1.79037
12/08/2013 20:40:00*1.79051*1.79125*1.79127*1.78991
12/08/2013 20:45:00*1.79125*1.78963*1.7916*1.7896
12/08/2013 20:50:00*1.78963*1.79042*1.79099*1.78925
12/08/2013 20:55:00*1.79042*1.79066*1.79069*1.79037
12/08/2013 21:00:00*1.79066*1.79065*1.7914*1.79063
12/08/2013 21:05:00*1.79065*1.79131*1.79131*1.79056
12/08/2013 21:10:00*1.79131*1.79142*1.79148*1.79101
12/08/2013 21:15:00*1.79142*1.79144*1.79167*1.79142
12/08/2013 21:20:00*1.79144*1.79156*1.79158*1.79143
12/08/2013 21:25:00*1.79156*1.79153*1.79159*1.79141
12/08/2013 21:30:00*1.79153*1.79117*1.79171*1.79109
12/08/2013 21:35:00*1.79117*1.79117*1.79146*1.79097
12/08/2013 21:40:00*1.79117*1.79068*1.79118*1.79041
12/08/2013 21:45:00*1.79068*1.79101*1.79105*1.79057
12/08/2013 21:50:00*1.79101*1.79063*1.79101*1.79039
12/08/2013 21:55:00*1.79063*1.79144*1.79173*1.79063
12/08/2013 22:00:00*1.79144*1.79157*1.79173*1.79144
12/08/2013 22:05:00*1.79157*1.79156*1.79166*1.7915
12/08/2013 22:10:00*1.79156*1.79224*1.79238*1.79156
12/08/2013 22:15:00*1.79224*1.79283*1.79286*1.79222
12/08/2013 22:20:00*1.79283*1.79326*1.79357*1.79283
12/08/2013 22:25:00*1.79326*1.79198*1.79347*1.79198
12/08/2013 22:30:00*1.79198*1.79242*1.79259*1.79153
12/08/2013 22:35:00*1.79242*1.79269*1.79318*1.79241
12/08/2013 22:40:00*1.79269*1.79264*1.79301*1.79264
12/08/2013 22:45:00*1.79264*1.79254*1.79264*1.79227
12/08/2013 22:50:00*1.79254*1.79338*1.79379*1.79254
12/08/2013 22:55:00*1.79338*1.79289*1.79346*1.79258
12/08/2013 23:00:00*1.79289*1.79322*1.79349*1.79273
12/08/2013 23:05:00*1.79322*1.79377*1.79378*1.79293
12/08/2013 23:10:00*1.79377*1.79401*1.79437*1.79346
12/08/2013 23:15:00*1.79401*1.79428*1.79429*1.79401
12/08/2013 23:20:00*1.79428*1.79408*1.79429*1.79391
12/08/2013 23:25:00*1.79408*1.79408*1.79416*1.79408
12/08/2013 23:30:00*1.79408*1.7947*1.7947*1.79401
12/08/2013 23:35:00*1.7947*1.79427*1.79491*1.79417
12/08/2013 23:40:00*1.79427*1.79444*1.79475*1.79413
12/08/2013 23:45:00*1.79444*1.79537*1.79537*1.79444
12/08/2013 23:50:00*1.79537*1.79559*1.79569*1.79526
12/08/2013 23:55:00*1.79559*1.79537*1.7956*1.79533
12/09/2013 00:05:00*1.79532*1.79563*1.79573*1.79514
12/09/2013 00:10:00*1.79563*1.79504*1.79571*1.79504
12/09/2013 00:15:00*1.79504*1.79525*1.79535*1.7949
12/09/2013 00:20:00*1.79525*1.79542*1.79549*1.79515
12/09/2013 00:25:00*1.79542*1.7953*1.79552*1.7953
12/09/2013 00:30:00*1.7953*1.79566*1.79569*1.79524
12/09/2013 00:35:00*1.79566*1.79601*1.79609*1.79553
12/09/2013 00:40:00*1.79601*1.79642*1.79642*1.79584
12/09/2013 00:45:00*1.79642*1.79766*1.79831*1.79642
12/09/2013 00:50:00*1.79766*1.79731*1.79772*1.79731
12/09/2013 00:55:00*1.79731*1.79779*1.79797*1.79731
12/09/2013 01:00:00*1.79779*1.79785*1.79797*1.79767
12/09/2013 01:05:00*1.79785*1.79827*1.79873*1.79781
12/09/2013 01:10:00*1.79827*1.79826*1.79857*1.79802
12/09/2013 01:15:00*1.79826*1.7986*1.7986*1.79806
12/09/2013 01:20:00*1.7986*1.79887*1.79896*1.79853
12/09/2013 01:25:00*1.79887*1.79918*1.79922*1.79879
12/09/2013 01:30:00*1.79918*1.79875*1.79932*1.79859
12/09/2013 01:35:00*1.79875*1.79831*1.79893*1.79795
12/09/2013 01:40:00*1.79831*1.79886*1.79887*1.79831
12/09/2013 01:45:00*1.79886*1.79955*1.79958*1.79886
12/09/2013 01:50:00*1.79955*1.79985*1.79996*1.79922
12/09/2013 01:55:00*1.79985*1.79978*1.80014*1.79952
12/09/2013 02:00:00*1.79978*1.80004*1.80031*1.79978
12/09/2013 02:05:00*1.80004*1.80077*1.80121*1.79991
12/09/2013 02:10:00*1.80077*1.80051*1.80108*1.80013
12/09/2013 02:15:00*1.80051*1.80034*1.80083*1.80034
12/09/2013 02:20:00*1.80034*1.80066*1.80066*1.80026
12/09/2013 02:25:00*1.80066*1.80213*1.80226*1.80038
12/09/2013 02:30:00*1.80213*1.80162*1.80213*1.80158
12/09/2013 02:35:00*1.80162*1.80123*1.80252*1.8012
12/09/2013 02:40:00*1.80123*1.80111*1.80157*1.80104
12/09/2013 02:45:00*1.80111*1.80063*1.80132*1.80063
12/09/2013 02:50:00*1.80063*1.80023*1.80087*1.80017
12/09/2013 02:55:00*1.80023*1.80085*1.80118*1.80023
12/09/2013 03:00:00*1.80085*1.80074*1.80109*1.80072
12/09/2013 03:05:00*1.80074*1.80009*1.8009*1.79997
12/09/2013 03:10:00*1.80009*1.80018*1.8002*1.79966
12/09/2013 03:15:00*1.80018*1.80067*1.80073*1.80018
12/09/2013 03:20:00*1.80067*1.80148*1.80148*1.80056
12/09/2013 03:25:00*1.80148*1.80165*1.80316*1.80147
12/09/2013 03:30:00*1.80165*1.8008*1.80183*1.8008
12/09/2013 03:35:00*1.8008*1.80137*1.80155*1.80073
12/09/2013 03:40:00*1.80137*1.8015*1.80178*1.8012
12/09/2013 03:45:00*1.8015*1.80164*1.80166*1.80096
12/09/2013 03:50:00*1.80164*1.80289*1.80291*1.80149
12/09/2013 03:55:00*1.80289*1.8026*1.80329*1.8026
12/09/2013 04:00:00*1.8026*1.80248*1.80317*1.80223
12/09/2013 04:05:00*1.80248*1.80315*1.80322*1.8023
12/09/2013 04:10:00*1.80315*1.8043*1.80446*1.80313
12/09/2013 04:15:00*1.8043*1.80441*1.8047*1.80418
12/09/2013 04:20:00*1.80441*1.80454*1.80461*1.80408
12/09/2013 04:25:00*1.80454*1.80485*1.80559*1.80454
12/09/2013 04:30:00*1.80485*1.80398*1.80498*1.80395
12/09/2013 04:35:00*1.80398*1.80393*1.8043*1.80343
12/09/2013 04:40:00*1.80393*1.80324*1.80439*1.80323
12/09/2013 04:45:00*1.80324*1.80273*1.80383*1.80273
12/09/2013 04:50:00*1.80273*1.80311*1.80314*1.80262
12/09/2013 04:55:00*1.80311*1.80268*1.80316*1.80252
12/09/2013 05:00:00*1.80268*1.80288*1.80323*1.80206
12/09/2013 05:05:00*1.80288*1.80263*1.80341*1.80238
12/09/2013 05:10:00*1.80263*1.80242*1.80292*1.8024
12/09/2013 05:15:00*1.80242*1.80249*1.80301*1.80242
12/09/2013 05:20:00*1.80249*1.80293*1.80324*1.8023
12/09/2013 05:25:00*1.80293*1.80305*1.80343*1.80284
12/09/2013 05:30:00*1.80305*1.80333*1.80344*1.80282
12/09/2013 05:35:00*1.80333*1.80283*1.80351*1.80263
12/09/2013 05:40:00*1.80283*1.80231*1.8029*1.80231
12/09/2013 05:45:00*1.80231*1.80201*1.80261*1.80198
12/09/2013 05:50:00*1.80201*1.80182*1.80228*1.80182
12/09/2013 05:55:00*1.80182*1.80273*1.803*1.80182
12/09/2013 06:00:00*1.80273*1.80365*1.80365*1.80245
12/09/2013 06:05:00*1.80365*1.80293*1.80399*1.80281
12/09/2013 06:10:00*1.80293*1.8036*1.80375*1.80271
12/09/2013 06:15:00*1.8036*1.80354*1.80403*1.80341
12/09/2013 06:20:00*1.80354*1.80333*1.80362*1.80288
12/09/2013 06:25:00*1.80333*1.80427*1.8046*1.80333
12/09/2013 06:30:00*1.80427*1.80374*1.80445*1.80332
12/09/2013 06:35:00*1.80374*1.80417*1.80438*1.80374
12/09/2013 06:40:00*1.80417*1.80455*1.80464*1.80416
12/09/2013 06:45:00*1.80455*1.80426*1.8047*1.80419
12/09/2013 06:50:00*1.80426*1.80398*1.8044*1.80386
12/09/2013 06:55:00*1.80398*1.80331*1.80404*1.80331
12/09/2013 07:00:00*1.80331*1.80466*1.80481*1.80331
12/09/2013 07:05:00*1.80466*1.80458*1.80466*1.80408
12/09/2013 07:10:00*1.80458*1.80388*1.80458*1.80388
12/09/2013 07:15:00*1.80388*1.8033*1.80391*1.80317
12/09/2013 07:20:00*1.8033*1.80342*1.80347*1.80322
12/09/2013 07:25:00*1.80342*1.80393*1.80401*1.80316
12/09/2013 07:30:00*1.80393*1.80407*1.80407*1.80363
12/09/2013 07:35:00*1.80407*1.80418*1.80424*1.80394
12/09/2013 07:40:00*1.80418*1.80419*1.80445*1.80418
12/09/2013 07:45:00*1.80419*1.80412*1.80424*1.8036
12/09/2013 07:50:00*1.80412*1.80422*1.80444*1.80406
12/09/2013 07:55:00*1.80422*1.8046*1.80476*1.80416
12/09/2013 08:00:00*1.8046*1.80427*1.80463*1.8037
12/09/2013 08:05:00*1.80427*1.80395*1.80461*1.80395
12/09/2013 08:10:00*1.80395*1.80333*1.80415*1.80315
12/09/2013 08:15:00*1.80333*1.80252*1.80353*1.80252
12/09/2013 08:20:00*1.80252*1.80273*1.80291*1.80228
12/09/2013 08:25:00*1.80273*1.80251*1.8029*1.80251
12/09/2013 08:30:00*1.80251*1.80183*1.80251*1.80165
12/09/2013 08:35:00*1.80183*1.80182*1.80219*1.8017
12/09/2013 08:40:00*1.80182*1.80213*1.80215*1.80182
12/09/2013 08:45:00*1.80213*1.80251*1.8026*1.80199
12/09/2013 08:50:00*1.80251*1.80249*1.80263*1.8021
12/09/2013 08:55:00*1.80249*1.80283*1.80319*1.80248
12/09/2013 09:00:00*1.80283*1.8028*1.80309*1.80273
12/09/2013 09:05:00*1.8028*1.80322*1.80345*1.80274
12/09/2013 09:10:00*1.80322*1.80355*1.80373*1.80322
12/09/2013 09:15:00*1.80355*1.80356*1.80387*1.80345
12/09/2013 09:20:00*1.80356*1.80333*1.80397*1.80293
12/09/2013 09:25:00*1.80333*1.80324*1.80368*1.80304
12/09/2013 09:30:00*1.80324*1.80311*1.80331*1.8028
12/09/2013 09:35:00*1.80311*1.80319*1.80339*1.80289
12/09/2013 09:40:00*1.80319*1.80207*1.80323*1.802
12/09/2013 09:45:00*1.80207*1.80159*1.8022*1.80159
12/09/2013 09:50:00*1.80159*1.80093*1.80161*1.80041
12/09/2013 09:55:00*1.80093*1.80032*1.80106*1.79978
12/09/2013 10:00:00*1.80032*1.8011*1.80115*1.80007
12/09/2013 10:05:00*1.8011*1.80191*1.80195*1.80105
12/09/2013 10:10:00*1.80191*1.80235*1.80254*1.80148
12/09/2013 10:15:00*1.80235*1.80219*1.80253*1.80172
12/09/2013 10:20:00*1.80219*1.8032*1.80332*1.80183
12/09/2013 10:25:00*1.8032*1.80338*1.8044*1.80309
12/09/2013 10:30:00*1.80338*1.80313*1.80352*1.8028
12/09/2013 10:35:00*1.80313*1.80372*1.8039*1.80313
12/09/2013 10:40:00*1.80372*1.80309*1.80398*1.80307
12/09/2013 10:45:00*1.80309*1.80401*1.80466*1.80307
12/09/2013 10:50:00*1.80401*1.80377*1.80407*1.80375
12/09/2013 10:55:00*1.80377*1.80336*1.80392*1.80325
12/09/2013 11:00:00*1.80336*1.80247*1.80364*1.80225
12/09/2013 11:05:00*1.80247*1.80236*1.80256*1.80178
12/09/2013 11:10:00*1.80236*1.80326*1.80326*1.80232
12/09/2013 11:15:00*1.80326*1.80304*1.80366*1.80292
12/09/2013 11:20:00*1.80304*1.80317*1.80357*1.80293
12/09/2013 11:25:00*1.80317*1.80284*1.80317*1.80269
12/09/2013 11:30:00*1.80284*1.80329*1.80339*1.80276
12/09/2013 11:35:00*1.80329*1.80237*1.80355*1.80237
12/09/2013 11:40:00*1.80237*1.80278*1.803*1.80235
12/09/2013 11:45:00*1.80278*1.80309*1.8033*1.80272
12/09/2013 11:50:00*1.80309*1.80425*1.80434*1.80288
12/09/2013 11:55:00*1.80425*1.80405*1.80425*1.80371
12/09/2013 12:00:00*1.80405*1.80562*1.80566*1.80405
12/09/2013 12:05:00*1.80562*1.80499*1.80638*1.8043
12/09/2013 12:10:00*1.80499*1.80541*1.8057*1.80498
12/09/2013 12:15:00*1.80541*1.80524*1.80543*1.80504
12/09/2013 12:20:00*1.80524*1.80526*1.80548*1.80508
12/09/2013 12:25:00*1.80526*1.80514*1.80553*1.80508
12/09/2013 12:30:00*1.80514*1.80574*1.80581*1.80501
12/09/2013 12:35:00*1.80574*1.80557*1.8062*1.80557
12/09/2013 12:40:00*1.80557*1.80539*1.80557*1.80536
12/09/2013 12:45:00*1.80539*1.80463*1.80539*1.80448
12/09/2013 12:50:00*1.80463*1.80478*1.80505*1.80454
12/09/2013 12:55:00*1.80478*1.80466*1.80491*1.80466
12/09/2013 13:00:00*1.80466*1.80381*1.80469*1.8038
12/09/2013 13:05:00*1.80381*1.80423*1.80456*1.80374
12/09/2013 13:10:00*1.80423*1.80401*1.80441*1.80401
12/09/2013 13:15:00*1.80401*1.80442*1.80463*1.80401
12/09/2013 13:20:00*1.80442*1.80471*1.80476*1.80442
12/09/2013 13:25:00*1.80471*1.80488*1.80508*1.80469
12/09/2013 13:30:00*1.80488*1.80514*1.80517*1.80478
12/09/2013 13:35:00*1.80514*1.80497*1.8054*1.80497
12/09/2013 13:40:00*1.80497*1.80494*1.80522*1.8038
12/09/2013 13:45:00*1.80494*1.80447*1.80508*1.80441
12/09/2013 13:50:00*1.80447*1.80419*1.80481*1.80378
12/09/2013 13:55:00*1.80419*1.80446*1.80469*1.80403
12/09/2013 14:00:00*1.80446*1.80506*1.80521*1.80431
12/09/2013 14:05:00*1.80506*1.8041*1.80509*1.80391
12/09/2013 14:10:00*1.8041*1.80358*1.80445*1.80358
12/09/2013 14:15:00*1.80358*1.80333*1.8036*1.80231
12/09/2013 14:20:00*1.80333*1.80369*1.80419*1.80327
12/09/2013 14:25:00*1.80369*1.80388*1.80395*1.80369
12/09/2013 14:30:00*1.80388*1.8036*1.80411*1.80352
12/09/2013 14:35:00*1.8036*1.80411*1.80429*1.80351
12/09/2013 14:40:00*1.80411*1.80371*1.80415*1.80369
12/09/2013 14:45:00*1.80371*1.80351*1.80383*1.80341
12/09/2013 14:50:00*1.80351*1.80382*1.80407*1.80343
12/09/2013 14:55:00*1.80382*1.8027*1.80382*1.80267
12/09/2013 15:00:00*1.8027*1.80365*1.8039*1.80261
12/09/2013 15:05:00*1.80365*1.80341*1.80372*1.8034
12/09/2013 15:10:00*1.80341*1.8037*1.80372*1.80339
12/09/2013 15:15:00*1.8037*1.80329*1.8037*1.80319
12/09/2013 15:20:00*1.80329*1.80371*1.80371*1.80325
12/09/2013 15:25:00*1.80371*1.80395*1.8041*1.80371
12/09/2013 15:30:00*1.80395*1.80444*1.80457*1.80395
12/09/2013 15:35:00*1.80444*1.80432*1.80459*1.80425
12/09/2013 15:40:00*1.80432*1.80435*1.80435*1.80415
12/09/2013 15:45:00*1.80435*1.8041*1.80439*1.80399
12/09/2013 15:50:00*1.8041*1.8041*1.80446*1.80402
12/09/2013 15:55:00*1.8041*1.80412*1.8042*1.80393
12/09/2013 16:00:00*1.80412*1.80366*1.80427*1.8036
12/09/2013 16:05:00*1.80366*1.80361*1.80381*1.80338
12/09/2013 16:10:00*1.80361*1.80342*1.80364*1.80319
12/09/2013 16:15:00*1.80342*1.8036*1.80367*1.80311
12/09/2013 16:20:00*1.8036*1.80385*1.8039*1.80349
12/09/2013 16:25:00*1.80385*1.80374*1.80428*1.80374
12/09/2013 16:30:00*1.80374*1.8041*1.80417*1.80368
12/09/2013 16:35:00*1.8041*1.80385*1.80411*1.80382
12/09/2013 16:40:00*1.80385*1.8042*1.80445*1.8037
12/09/2013 16:45:00*1.8042*1.80317*1.80423*1.80277
12/09/2013 16:50:00*1.80317*1.80351*1.80421*1.80317
12/09/2013 16:55:00*1.80351*1.80356*1.80379*1.8034
12/09/2013 17:00:00*1.80356*1.80302*1.80378*1.80302
