12/08/2013 15:00:00*1.78671*1.78735*1.78735*1.78671
12/08/2013 15:05:00*1.78735*1.78732*1.78735*1.78718
12/08/2013 15:10:00*1.78732*1.7869*1.78747*1.78662
12/08/2013 15:15:00*1.7869*1.78736*1.78743*1.7869
12/08/2013 15:20:00*1.78736*1.78748*1.78758*1.78699
12/08/2013 15:25:00*1.78748*1.78799*1.78818*1.78736
12/08/2013 15:30:00*1.78799*1.78812*1.78881*1.78799
12/08/2013 15:35:00*1.78812*1.78824*1.78853*1.78789
12/08/2013 15:40:00*1.78824*1.78904*1.78904*1.78822
12/08/2013 15:45:00*1.78904*1.7889*1.78949*1.78867
12/08/2013 15:50:00*1.7889*1.78907*1.78914*1.7888
12/08/2013 15:55:00*1.78907*1.79029*1.79089*1.78907
12/08/2013 16:00:00*1.79029*1.79003*1.79065*1.78992
12/08/2013 16:05:00*1.79003*1.7893*1.7905*1.78907
12/08/2013 16:10:00*1.7893*1.78958*1.78979*1.78891
12/08/2013 16:15:00*1.78958*1.79014*1.79034*1.78948
12/08/2013 16:20:00*1.79014*1.78977*1.79014*1.78966
12/08/2013 16:25:00*1.78977*1.78902*1.79*1.78897
12/08/2013 16:30:00*1.78902*1.78962*1.78994*1.78897
12/08/2013 16:35:00*1.78962*1.79012*1.79013*1.78884
12/08/2013 16:40:00*1.79012*1.79011*1.7906*1.78993
12/08/2013 16:45:00*1.79011*1.79093*1.79098*1.79011
12/08/2013 16:50:00*1.79093*1.79108*1.79145*1.79093
12/08/2013 16:55:00*1.79108*1.79162*1.79172*1.79093
12/08/2013 17:00:00*1.79162*1.79196*1.79232*1.79162
