12/05/2013 17:05:00*1.80162*1.80154*1.8017*1.80064
12/05/2013 17:10:00*1.80154*1.80192*1.80267*1.80141
12/05/2013 17:15:00*1.80192*1.80193*1.80211*1.80179
12/05/2013 17:20:00*1.80193*1.80198*1.80211*1.80191
12/05/2013 17:25:00*1.80198*1.80118*1.80206*1.80095
12/05/2013 17:30:00*1.80118*1.80127*1.80173*1.80095
12/05/2013 17:35:00*1.80127*1.80202*1.80203*1.80125
12/05/2013 17:40:00*1.80202*1.80168*1.80225*1.80139
12/05/2013 17:45:00*1.80168*1.80113*1.80202*1.80105
12/05/2013 17:50:00*1.80113*1.80145*1.80153*1.8006
12/05/2013 17:55:00*1.80145*1.8021*1.80211*1.80136
12/05/2013 18:00:00*1.8021*1.80299*1.80322*1.80162
12/05/2013 18:05:00*1.80299*1.80242*1.80325*1.80217
12/05/2013 18:10:00*1.80242*1.80205*1.80262*1.80169
12/05/2013 18:15:00*1.80205*1.80212*1.80223*1.8019
12/05/2013 18:20:00*1.80212*1.80208*1.80219*1.80184
12/05/2013 18:25:00*1.80208*1.80173*1.80208*1.80165
12/05/2013 18:30:00*1.80173*1.80189*1.80194*1.80173
12/05/2013 18:35:00*1.80189*1.80166*1.80189*1.80148
12/05/2013 18:40:00*1.80166*1.80188*1.80197*1.80166
12/05/2013 18:45:00*1.80188*1.80174*1.80188*1.80169
12/05/2013 18:50:00*1.80174*1.80203*1.80224*1.80167
12/05/2013 18:55:00*1.80203*1.80181*1.80219*1.80176
12/05/2013 19:00:00*1.80181*1.8012*1.80182*1.8012
12/05/2013 19:05:00*1.8012*1.80251*1.80255*1.8012
12/05/2013 19:10:00*1.80251*1.80259*1.8027*1.80205
12/05/2013 19:15:00*1.80259*1.8023*1.80286*1.8023
12/05/2013 19:20:00*1.8023*1.80307*1.80321*1.8023
12/05/2013 19:25:00*1.80307*1.80277*1.80307*1.80236
12/05/2013 19:30:00*1.80277*1.80302*1.80322*1.80277
12/05/2013 19:35:00*1.80302*1.80333*1.80345*1.80272
12/05/2013 19:40:00*1.80333*1.80384*1.80384*1.80317
12/05/2013 19:45:00*1.80384*1.80334*1.80408*1.80326
12/05/2013 19:50:00*1.80334*1.80353*1.80375*1.80334
12/05/2013 19:55:00*1.80353*1.80342*1.80381*1.80342
12/05/2013 20:00:00*1.80342*1.80606*1.80621*1.80326
12/05/2013 20:05:00*1.80606*1.80774*1.80775*1.80555
12/05/2013 20:10:00*1.80774*1.80622*1.80774*1.80595
12/05/2013 20:15:00*1.80622*1.80538*1.80628*1.80511
12/05/2013 20:20:00*1.80538*1.80523*1.80539*1.80511
12/05/2013 20:25:00*1.80523*1.80591*1.80615*1.80523
12/05/2013 20:30:00*1.80591*1.80382*1.80595*1.80372
12/05/2013 20:35:00*1.80382*1.80418*1.80439*1.80382
12/05/2013 20:40:00*1.80418*1.80364*1.80418*1.80364
12/05/2013 20:45:00*1.80364*1.8041*1.80422*1.80345
12/05/2013 20:50:00*1.8041*1.80423*1.80432*1.8041
12/05/2013 20:55:00*1.80423*1.80338*1.80423*1.80327
12/05/2013 21:00:00*1.80338*1.80388*1.80388*1.80338
12/05/2013 21:05:00*1.80388*1.80339*1.80388*1.80301
12/05/2013 21:10:00*1.80339*1.80292*1.80341*1.80254
12/05/2013 21:15:00*1.80292*1.80277*1.803*1.80258
12/05/2013 21:20:00*1.80277*1.80307*1.80312*1.80277
12/05/2013 21:25:00*1.80307*1.80315*1.8034*1.80275
12/05/2013 21:30:00*1.80315*1.8029*1.80315*1.80274
12/05/2013 21:35:00*1.8029*1.80279*1.80312*1.80277
12/05/2013 21:40:00*1.80279*1.80339*1.80349*1.80265
12/05/2013 21:45:00*1.80339*1.80297*1.80374*1.80283
12/05/2013 21:50:00*1.80297*1.80242*1.8032*1.80221
12/05/2013 21:55:00*1.80242*1.80226*1.80247*1.80188
12/05/2013 22:00:00*1.80226*1.80192*1.80283*1.8018
12/05/2013 22:05:00*1.80192*1.80215*1.80215*1.80132
12/05/2013 22:10:00*1.80215*1.80229*1.80233*1.80212
12/05/2013 22:15:00*1.80229*1.80194*1.80229*1.80194
12/05/2013 22:20:00*1.80194*1.80168*1.80197*1.80151
12/05/2013 22:25:00*1.80168*1.80178*1.80192*1.80168
12/05/2013 22:30:00*1.80178*1.80201*1.80216*1.80178
12/05/2013 22:35:00*1.80201*1.80135*1.80201*1.80124
12/05/2013 22:40:00*1.80135*1.80166*1.80184*1.80135
12/05/2013 22:45:00*1.80166*1.80187*1.80192*1.80146
12/05/2013 22:50:00*1.80187*1.80237*1.80241*1.80182
12/05/2013 22:55:00*1.80237*1.80233*1.80238*1.80196
12/05/2013 23:00:00*1.80233*1.80251*1.80259*1.80231
12/05/2013 23:05:00*1.80251*1.80262*1.80283*1.80232
12/05/2013 23:10:00*1.80262*1.80208*1.80268*1.80197
12/05/2013 23:15:00*1.80208*1.80269*1.80311*1.80202
12/05/2013 23:20:00*1.80269*1.80261*1.80284*1.80241
12/05/2013 23:25:00*1.80261*1.80267*1.80268*1.80224
12/05/2013 23:30:00*1.80267*1.80221*1.80272*1.80188
12/05/2013 23:35:00*1.80221*1.80288*1.803*1.80221
12/05/2013 23:40:00*1.80288*1.80328*1.80338*1.80249
12/05/2013 23:45:00*1.80328*1.80341*1.8035*1.80322
12/05/2013 23:50:00*1.80341*1.80357*1.80363*1.80276
12/05/2013 23:55:00*1.80357*1.80329*1.80365*1.80321
12/06/2013 00:00:00*1.80329*1.80277*1.80358*1.80262
12/06/2013 00:05:00*1.80277*1.80319*1.80325*1.80277
12/06/2013 00:10:00*1.80319*1.80318*1.80394*1.80315
12/06/2013 00:15:00*1.80318*1.80341*1.80375*1.80304
12/06/2013 00:20:00*1.80341*1.8034*1.80354*1.80308
12/06/2013 00:25:00*1.8034*1.80348*1.80359*1.80336
12/06/2013 00:30:00*1.80348*1.8037*1.80393*1.80347
12/06/2013 00:35:00*1.8037*1.80339*1.80381*1.80328
12/06/2013 00:40:00*1.80339*1.80298*1.80341*1.80284
12/06/2013 00:45:00*1.80298*1.80316*1.8034*1.80267
12/06/2013 00:50:00*1.80316*1.80323*1.80345*1.80274
12/06/2013 00:55:00*1.80323*1.80364*1.80367*1.80306
12/06/2013 01:00:00*1.80364*1.8034*1.80401*1.8032
12/06/2013 01:05:00*1.8034*1.80307*1.80346*1.80281
12/06/2013 01:10:00*1.80307*1.80272*1.80335*1.80272
12/06/2013 01:15:00*1.80272*1.80209*1.80272*1.80209
12/06/2013 01:20:00*1.80209*1.80334*1.80334*1.80208
12/06/2013 01:25:00*1.80334*1.80248*1.80362*1.80236
12/06/2013 01:30:00*1.80248*1.8027*1.80273*1.80233
12/06/2013 01:35:00*1.8027*1.80288*1.80295*1.8027
12/06/2013 01:40:00*1.80288*1.80291*1.80367*1.80288
12/06/2013 01:45:00*1.80291*1.80332*1.8036*1.8028
12/06/2013 01:50:00*1.80332*1.80291*1.80337*1.80278
12/06/2013 01:55:00*1.80291*1.80316*1.80316*1.80256
12/06/2013 02:00:00*1.80316*1.80315*1.80354*1.80313
12/06/2013 02:05:00*1.80315*1.8032*1.80354*1.80302
12/06/2013 02:10:00*1.8032*1.80281*1.80338*1.80281
12/06/2013 02:15:00*1.80281*1.80266*1.80334*1.80264
12/06/2013 02:20:00*1.80266*1.80231*1.80326*1.80231
12/06/2013 02:25:00*1.80231*1.80337*1.80375*1.80231
12/06/2013 02:30:00*1.80337*1.8034*1.80342*1.80301
12/06/2013 02:35:00*1.8034*1.80321*1.804*1.80314
12/06/2013 02:40:00*1.80321*1.80293*1.80341*1.80267
12/06/2013 02:45:00*1.80293*1.80284*1.8033*1.80274
12/06/2013 02:50:00*1.80284*1.80383*1.80383*1.80279
12/06/2013 02:55:00*1.80383*1.80397*1.80427*1.80371
12/06/2013 03:00:00*1.80397*1.80433*1.80455*1.80382
12/06/2013 03:05:00*1.80433*1.80431*1.80503*1.80417
12/06/2013 03:10:00*1.80431*1.80431*1.80469*1.8041
12/06/2013 03:15:00*1.80431*1.8045*1.80538*1.80429
12/06/2013 03:20:00*1.8045*1.80444*1.80472*1.80408
12/06/2013 03:25:00*1.80444*1.8061*1.80639*1.80439
12/06/2013 03:30:00*1.8061*1.80547*1.80643*1.80542
12/06/2013 03:35:00*1.80547*1.80478*1.80566*1.80433
12/06/2013 03:40:00*1.80478*1.80534*1.80543*1.80467
12/06/2013 03:45:00*1.80534*1.80425*1.80539*1.80416
12/06/2013 03:50:00*1.80425*1.80409*1.80465*1.80397
12/06/2013 03:55:00*1.80409*1.80468*1.80478*1.80404
12/06/2013 04:00:00*1.80468*1.8038*1.80481*1.80366
12/06/2013 04:05:00*1.8038*1.80417*1.80474*1.80358
12/06/2013 04:10:00*1.80417*1.80347*1.80418*1.80319
12/06/2013 04:15:00*1.80347*1.80461*1.80467*1.80303
12/06/2013 04:20:00*1.80461*1.80446*1.80505*1.80422
12/06/2013 04:25:00*1.80446*1.80549*1.80572*1.80446
12/06/2013 04:30:00*1.80549*1.80485*1.80614*1.80474
12/06/2013 04:35:00*1.80485*1.80624*1.8064*1.80485
12/06/2013 04:40:00*1.80624*1.80586*1.80648*1.8054
12/06/2013 04:45:00*1.80586*1.80577*1.806*1.80549
12/06/2013 04:50:00*1.80577*1.80522*1.806*1.80518
12/06/2013 04:55:00*1.80522*1.80556*1.80568*1.80478
12/06/2013 05:00:00*1.80556*1.80525*1.80571*1.80484
12/06/2013 05:05:00*1.80525*1.80537*1.80543*1.80489
12/06/2013 05:10:00*1.80537*1.80556*1.80597*1.80532
12/06/2013 05:15:00*1.80556*1.80603*1.80605*1.80553
12/06/2013 05:20:00*1.80603*1.80626*1.80675*1.80599
12/06/2013 05:25:00*1.80626*1.80619*1.80722*1.80619
12/06/2013 05:30:00*1.80619*1.80578*1.80654*1.80573
12/06/2013 05:35:00*1.80578*1.80577*1.80589*1.80553
12/06/2013 05:40:00*1.80577*1.80506*1.80583*1.805
12/06/2013 05:45:00*1.80506*1.80504*1.80531*1.80409
12/06/2013 05:50:00*1.80504*1.80554*1.80587*1.80493
12/06/2013 05:55:00*1.80554*1.80492*1.80575*1.8047
12/06/2013 06:00:00*1.80492*1.80474*1.80521*1.80474
12/06/2013 06:05:00*1.80474*1.80465*1.80518*1.80454
12/06/2013 06:10:00*1.80465*1.80528*1.80537*1.80465
12/06/2013 06:15:00*1.80528*1.8046*1.80529*1.80422
12/06/2013 06:20:00*1.8046*1.80457*1.8049*1.80407
12/06/2013 06:25:00*1.80457*1.80479*1.8051*1.80454
12/06/2013 06:30:00*1.80479*1.80492*1.80525*1.80472
12/06/2013 06:35:00*1.80492*1.80483*1.80522*1.80483
12/06/2013 06:40:00*1.80483*1.80434*1.80493*1.80422
12/06/2013 06:45:00*1.80434*1.80428*1.80462*1.80422
12/06/2013 06:50:00*1.80428*1.80456*1.80468*1.80382
12/06/2013 06:55:00*1.80456*1.80434*1.80473*1.80431
12/06/2013 07:00:00*1.80434*1.80408*1.80486*1.80408
12/06/2013 07:05:00*1.80408*1.80395*1.80474*1.80333
12/06/2013 07:10:00*1.80395*1.80352*1.804*1.80322
12/06/2013 07:15:00*1.80352*1.80327*1.80358*1.80308
12/06/2013 07:20:00*1.80327*1.803*1.80332*1.80262
12/06/2013 07:25:00*1.803*1.80282*1.8031*1.80279
12/06/2013 07:30:00*1.80282*1.80386*1.80398*1.80276
12/06/2013 07:35:00*1.80386*1.80335*1.80402*1.8032
12/06/2013 07:40:00*1.80335*1.80364*1.80364*1.80309
12/06/2013 07:45:00*1.80364*1.80363*1.80403*1.80355
12/06/2013 07:50:00*1.80363*1.80288*1.80369*1.8027
12/06/2013 07:55:00*1.80288*1.80294*1.80315*1.80276
12/06/2013 08:00:00*1.80294*1.80356*1.80406*1.80286
12/06/2013 08:05:00*1.80356*1.80342*1.80418*1.80325
12/06/2013 08:10:00*1.80342*1.80257*1.80344*1.80255
12/06/2013 08:15:00*1.80257*1.80241*1.80331*1.80241
12/06/2013 08:20:00*1.80241*1.80324*1.8035*1.80208
12/06/2013 08:25:00*1.80324*1.80366*1.80422*1.80316
12/06/2013 08:30:00*1.80366*1.80511*1.80511*1.80327
12/06/2013 08:35:00*1.80511*1.81271*1.81304*1.80511
12/06/2013 08:40:00*1.81271*1.80942*1.81345*1.80942
12/06/2013 08:45:00*1.80942*1.80838*1.81005*1.80708
12/06/2013 08:50:00*1.80838*1.80746*1.80947*1.80725
12/06/2013 08:55:00*1.80746*1.80376*1.8076*1.80366
12/06/2013 09:00:00*1.80376*1.80228*1.80443*1.80084
12/06/2013 09:05:00*1.80228*1.80003*1.80347*1.79853
12/06/2013 09:10:00*1.80003*1.80162*1.80212*1.79928
12/06/2013 09:15:00*1.80162*1.80176*1.8033*1.80118
12/06/2013 09:20:00*1.80176*1.80132*1.80227*1.8011
12/06/2013 09:25:00*1.80132*1.80341*1.80357*1.80064
12/06/2013 09:30:00*1.80341*1.80241*1.80347*1.80235
12/06/2013 09:35:00*1.80241*1.80245*1.80253*1.80135
12/06/2013 09:40:00*1.80245*1.80234*1.80264*1.80177
12/06/2013 09:45:00*1.80234*1.80323*1.80346*1.80232
12/06/2013 09:50:00*1.80323*1.80233*1.80325*1.80219
12/06/2013 09:55:00*1.80233*1.8006*1.80245*1.80045
12/06/2013 10:00:00*1.8006*1.80166*1.80205*1.80045
12/06/2013 10:05:00*1.80166*1.80071*1.80224*1.80062
12/06/2013 10:10:00*1.80071*1.79974*1.80092*1.79934
12/06/2013 10:15:00*1.79974*1.7999*1.80046*1.79913
12/06/2013 10:20:00*1.7999*1.79918*1.79993*1.79881
12/06/2013 10:25:00*1.79918*1.79952*1.79979*1.79873
12/06/2013 10:30:00*1.79952*1.79938*1.80027*1.79938
12/06/2013 10:35:00*1.79938*1.79838*1.79961*1.79813
12/06/2013 10:40:00*1.79838*1.79939*1.79949*1.79812
12/06/2013 10:45:00*1.79939*1.79962*1.79991*1.79894
12/06/2013 10:50:00*1.79962*1.79881*1.79993*1.79844
12/06/2013 10:55:00*1.79881*1.79665*1.79883*1.796
12/06/2013 11:00:00*1.79665*1.79708*1.79747*1.79592
12/06/2013 11:05:00*1.79708*1.79695*1.79799*1.79666
12/06/2013 11:10:00*1.79695*1.79721*1.79727*1.79641
12/06/2013 11:15:00*1.79721*1.79566*1.79721*1.79559
12/06/2013 11:20:00*1.79566*1.79614*1.79675*1.79557
12/06/2013 11:25:00*1.79614*1.79585*1.79653*1.79573
12/06/2013 11:30:00*1.79585*1.7975*1.79781*1.79585
12/06/2013 11:35:00*1.7975*1.79714*1.79767*1.79696
12/06/2013 11:40:00*1.79714*1.79665*1.79719*1.79641
12/06/2013 11:45:00*1.79665*1.79691*1.79733*1.79637
12/06/2013 11:50:00*1.79691*1.79665*1.79692*1.79626
12/06/2013 11:55:00*1.79665*1.79645*1.7971*1.79629
12/06/2013 12:00:00*1.79645*1.79579*1.79668*1.79552
12/06/2013 12:05:00*1.79579*1.79573*1.79622*1.79542
12/06/2013 12:10:00*1.79573*1.79545*1.79573*1.79509
12/06/2013 12:15:00*1.79545*1.79621*1.79639*1.7954
12/06/2013 12:20:00*1.79621*1.79673*1.79678*1.79587
12/06/2013 12:25:00*1.79673*1.79596*1.79673*1.79595
12/06/2013 12:30:00*1.79596*1.79631*1.79671*1.79595
12/06/2013 12:35:00*1.79631*1.79612*1.79633*1.79563
12/06/2013 12:40:00*1.79612*1.79584*1.79619*1.79576
12/06/2013 12:45:00*1.79584*1.79619*1.79646*1.79575
12/06/2013 12:50:00*1.79619*1.79608*1.79622*1.79588
12/06/2013 12:55:00*1.79608*1.79607*1.7964*1.79601
12/06/2013 13:00:00*1.79607*1.79544*1.79607*1.79533
12/06/2013 13:05:00*1.79544*1.79529*1.79587*1.79504
12/06/2013 13:10:00*1.79529*1.79602*1.79619*1.79524
12/06/2013 13:15:00*1.79602*1.7952*1.79641*1.7952
12/06/2013 13:20:00*1.7952*1.79534*1.79548*1.79513
12/06/2013 13:25:00*1.79534*1.79576*1.79594*1.79534
12/06/2013 13:30:00*1.79576*1.79648*1.79689*1.79567
12/06/2013 13:35:00*1.79648*1.79656*1.79709*1.79637
12/06/2013 13:40:00*1.79656*1.79694*1.79704*1.79639
12/06/2013 13:45:00*1.79694*1.7966*1.79696*1.79645
12/06/2013 13:50:00*1.7966*1.79602*1.79686*1.7958
12/06/2013 13:55:00*1.79602*1.79536*1.79625*1.79533
12/06/2013 14:00:00*1.79536*1.79615*1.7962*1.79527
12/06/2013 14:05:00*1.79615*1.79654*1.7966*1.79612
12/06/2013 14:10:00*1.79654*1.79636*1.79654*1.79609
12/06/2013 14:15:00*1.79636*1.79584*1.79636*1.79573
12/06/2013 14:20:00*1.79584*1.79609*1.79619*1.79573
12/06/2013 14:25:00*1.79609*1.79599*1.79609*1.79542
12/06/2013 14:30:00*1.79599*1.79552*1.79608*1.79545
12/06/2013 14:35:00*1.79552*1.79566*1.79572*1.79499
12/06/2013 14:40:00*1.79566*1.79556*1.79585*1.79555
12/06/2013 14:45:00*1.79556*1.79544*1.79574*1.79544
12/06/2013 14:50:00*1.79544*1.79567*1.79584*1.79535
12/06/2013 14:55:00*1.79567*1.7963*1.79639*1.79565
12/06/2013 15:00:00*1.7963*1.796*1.79667*1.796
12/06/2013 15:05:00*1.796*1.79639*1.79681*1.79599
12/06/2013 15:10:00*1.79639*1.79708*1.7971*1.79639
12/06/2013 15:15:00*1.79708*1.79688*1.79733*1.79688
12/06/2013 15:20:00*1.79688*1.79639*1.7969*1.79626
12/06/2013 15:25:00*1.79639*1.79604*1.79662*1.79602
12/06/2013 15:30:00*1.79604*1.79629*1.79653*1.79602
12/06/2013 15:35:00*1.79629*1.79579*1.79633*1.79579
12/06/2013 15:40:00*1.79579*1.79629*1.79636*1.79572
12/06/2013 15:45:00*1.79629*1.79588*1.79632*1.79577
12/06/2013 15:50:00*1.79588*1.7954*1.79599*1.79539
12/06/2013 15:55:00*1.7954*1.79543*1.79558*1.79539
12/06/2013 16:00:00*1.79543*1.79549*1.79586*1.79542
12/06/2013 16:05:00*1.79549*1.79589*1.79599*1.79549
12/06/2013 16:10:00*1.79589*1.79589*1.7961*1.79585
12/06/2013 16:15:00*1.79589*1.79616*1.79623*1.79589
12/06/2013 16:20:00*1.79616*1.79554*1.79622*1.79529
12/06/2013 16:25:00*1.79554*1.79469*1.79555*1.79465
12/06/2013 16:30:00*1.79469*1.79507*1.79528*1.79462
12/06/2013 16:35:00*1.79507*1.79497*1.79507*1.79463
12/06/2013 16:40:00*1.79497*1.79538*1.79538*1.79477
12/06/2013 16:45:00*1.79538*1.7952*1.79605*1.79509
12/06/2013 16:50:00*1.7952*1.79471*1.79641*1.79463
12/06/2013 16:55:00*1.79471*1.79506*1.79578*1.79435
