12/04/2013 17:05:00*1.81362*1.81364*1.81412*1.81362
12/04/2013 17:10:00*1.81364*1.81419*1.8143*1.81364
12/04/2013 17:15:00*1.81419*1.81451*1.81459*1.81414
12/04/2013 17:20:00*1.81451*1.8142*1.81468*1.8141
12/04/2013 17:25:00*1.8142*1.81446*1.81448*1.81395
12/04/2013 17:30:00*1.81446*1.8143*1.81458*1.81429
12/04/2013 17:35:00*1.8143*1.81377*1.8144*1.81375
12/04/2013 17:40:00*1.81377*1.81387*1.8142*1.81318
12/04/2013 17:45:00*1.81387*1.81363*1.81434*1.8134
12/04/2013 17:50:00*1.81363*1.81304*1.81368*1.81304
12/04/2013 17:55:00*1.81304*1.81274*1.81336*1.81267
12/04/2013 18:00:00*1.81274*1.81359*1.81376*1.8127
12/04/2013 18:05:00*1.81359*1.81311*1.81373*1.81304
12/04/2013 18:10:00*1.81311*1.81292*1.8132*1.81282
12/04/2013 18:15:00*1.81292*1.81313*1.81336*1.81285
12/04/2013 18:20:00*1.81313*1.81322*1.81339*1.81297
12/04/2013 18:25:00*1.81322*1.81433*1.81436*1.81322
12/04/2013 18:30:00*1.81433*1.81432*1.81454*1.81415
12/04/2013 18:35:00*1.81432*1.81405*1.8145*1.81402
12/04/2013 18:40:00*1.81405*1.81309*1.81409*1.81309
12/04/2013 18:45:00*1.81309*1.81255*1.81309*1.8125
12/04/2013 18:50:00*1.81255*1.81293*1.81298*1.81238
12/04/2013 18:55:00*1.81293*1.81327*1.81333*1.81288
12/04/2013 19:00:00*1.81327*1.81323*1.81345*1.81315
12/04/2013 19:05:00*1.81323*1.81232*1.81331*1.81229
12/04/2013 19:10:00*1.81232*1.8124*1.81263*1.81232
12/04/2013 19:15:00*1.8124*1.8122*1.8124*1.8121
12/04/2013 19:20:00*1.8122*1.8121*1.81228*1.81207
12/04/2013 19:25:00*1.8121*1.81242*1.81254*1.81206
12/04/2013 19:30:00*1.81242*1.81336*1.81374*1.8124
12/04/2013 19:35:00*1.81336*1.81578*1.816*1.81336
12/04/2013 19:40:00*1.81578*1.81497*1.81637*1.81474
12/04/2013 19:45:00*1.81497*1.81586*1.81592*1.81485
12/04/2013 19:50:00*1.81586*1.81467*1.81586*1.81466
12/04/2013 19:55:00*1.81467*1.81338*1.81469*1.81298
12/04/2013 20:00:00*1.81338*1.81337*1.81364*1.813
12/04/2013 20:05:00*1.81337*1.81195*1.81363*1.81195
12/04/2013 20:10:00*1.81195*1.81056*1.81195*1.81041
12/04/2013 20:15:00*1.81056*1.81131*1.81138*1.81016
12/04/2013 20:20:00*1.81131*1.81154*1.81154*1.81064
12/04/2013 20:25:00*1.81154*1.81156*1.81195*1.81124
12/04/2013 20:30:00*1.81156*1.81076*1.81156*1.81028
12/04/2013 20:35:00*1.81076*1.81117*1.81126*1.81002
12/04/2013 20:40:00*1.81117*1.81157*1.81157*1.8109
12/04/2013 20:45:00*1.81157*1.81132*1.81184*1.81099
12/04/2013 20:50:00*1.81132*1.81088*1.81168*1.81088
12/04/2013 20:55:00*1.81088*1.81164*1.81176*1.81059
12/04/2013 21:00:00*1.81164*1.81225*1.81234*1.81157
12/04/2013 21:05:00*1.81225*1.81224*1.81271*1.81209
12/04/2013 21:10:00*1.81224*1.81212*1.81224*1.81171
12/04/2013 21:15:00*1.81212*1.81167*1.81267*1.81167
12/04/2013 21:20:00*1.81167*1.81161*1.81179*1.81158
12/04/2013 21:25:00*1.81161*1.81179*1.81211*1.81135
12/04/2013 21:30:00*1.81179*1.81193*1.81208*1.81154
12/04/2013 21:35:00*1.81193*1.81147*1.81195*1.81095
12/04/2013 21:40:00*1.81147*1.81163*1.81212*1.81132
12/04/2013 21:45:00*1.81163*1.81187*1.81216*1.81163
12/04/2013 21:50:00*1.81187*1.81146*1.81187*1.81142
12/04/2013 21:55:00*1.81146*1.81125*1.81154*1.81119
12/04/2013 22:00:00*1.81125*1.81211*1.81233*1.81099
12/04/2013 22:05:00*1.81211*1.81186*1.81224*1.81159
12/04/2013 22:10:00*1.81186*1.81131*1.81191*1.81096
12/04/2013 22:15:00*1.81131*1.81131*1.8117*1.81124
12/04/2013 22:20:00*1.81131*1.81149*1.81156*1.81131
12/04/2013 22:25:00*1.81149*1.81112*1.81149*1.81099
12/04/2013 22:30:00*1.81112*1.81128*1.81131*1.81081
12/04/2013 22:35:00*1.81128*1.81077*1.81132*1.81077
12/04/2013 22:40:00*1.81077*1.81002*1.81086*1.80989
12/04/2013 22:45:00*1.81002*1.81051*1.8106*1.81
12/04/2013 22:50:00*1.81051*1.81084*1.81084*1.8104
12/04/2013 22:55:00*1.81084*1.8109*1.81101*1.81038
12/04/2013 23:00:00*1.8109*1.8109*1.81113*1.81086
12/04/2013 23:05:00*1.8109*1.81138*1.81142*1.81074
12/04/2013 23:10:00*1.81138*1.81121*1.81148*1.81094
12/04/2013 23:15:00*1.81121*1.81166*1.81185*1.81121
12/04/2013 23:20:00*1.81166*1.81188*1.81194*1.81149
12/04/2013 23:25:00*1.81188*1.8119*1.81201*1.81183
12/04/2013 23:30:00*1.8119*1.81189*1.81194*1.81177
12/04/2013 23:35:00*1.81189*1.81208*1.81263*1.81187
12/04/2013 23:40:00*1.81208*1.81229*1.81275*1.81179
12/04/2013 23:45:00*1.81229*1.81174*1.81229*1.81174
12/04/2013 23:50:00*1.81174*1.81147*1.81196*1.81146
12/04/2013 23:55:00*1.81147*1.81146*1.81171*1.8112
12/05/2013 00:05:00*1.81156*1.811*1.81163*1.81079
12/05/2013 00:10:00*1.811*1.81107*1.81121*1.81084
12/05/2013 00:15:00*1.81107*1.81141*1.81156*1.81107
12/05/2013 00:20:00*1.81141*1.81225*1.8123*1.81141
12/05/2013 00:25:00*1.81225*1.81269*1.81284*1.81222
12/05/2013 00:30:00*1.81269*1.81263*1.81294*1.81263
12/05/2013 00:35:00*1.81263*1.81281*1.81314*1.81252
12/05/2013 00:40:00*1.81281*1.81299*1.81299*1.8126
12/05/2013 00:45:00*1.81299*1.81309*1.81334*1.81289
12/05/2013 00:50:00*1.81309*1.81308*1.81309*1.81279
12/05/2013 00:55:00*1.81308*1.81332*1.81343*1.81308
12/05/2013 01:00:00*1.81332*1.81311*1.81348*1.81292
12/05/2013 01:05:00*1.81311*1.81312*1.81327*1.81276
12/05/2013 01:10:00*1.81312*1.81283*1.81328*1.81283
12/05/2013 01:15:00*1.81283*1.81325*1.81325*1.81267
12/05/2013 01:20:00*1.81325*1.81282*1.81325*1.81278
12/05/2013 01:25:00*1.81282*1.81272*1.81325*1.81265
12/05/2013 01:30:00*1.81272*1.81277*1.81352*1.81263
12/05/2013 01:35:00*1.81277*1.81213*1.81324*1.81161
12/05/2013 01:40:00*1.81213*1.81228*1.81258*1.81213
12/05/2013 01:45:00*1.81228*1.81208*1.81229*1.81175
12/05/2013 01:50:00*1.81208*1.81193*1.81218*1.81182
12/05/2013 01:55:00*1.81193*1.81321*1.81333*1.81176
12/05/2013 02:00:00*1.81321*1.81374*1.81403*1.81313
12/05/2013 02:05:00*1.81374*1.8133*1.81393*1.8132
12/05/2013 02:10:00*1.8133*1.81282*1.81357*1.81282
12/05/2013 02:15:00*1.81282*1.81321*1.81343*1.81278
12/05/2013 02:20:00*1.81321*1.81121*1.81322*1.81113
12/05/2013 02:25:00*1.81121*1.81149*1.81149*1.81057
12/05/2013 02:30:00*1.81149*1.81138*1.81184*1.81136
12/05/2013 02:35:00*1.81138*1.81067*1.81141*1.81005
12/05/2013 02:40:00*1.81067*1.81105*1.81116*1.81056
12/05/2013 02:45:00*1.81105*1.81193*1.81229*1.81105
12/05/2013 02:50:00*1.81193*1.81221*1.81224*1.81124
12/05/2013 02:55:00*1.81221*1.81187*1.81231*1.81187
12/05/2013 03:00:00*1.81187*1.81133*1.81193*1.81121
12/05/2013 03:05:00*1.81133*1.81175*1.81193*1.81127
12/05/2013 03:10:00*1.81175*1.81249*1.81265*1.81165
12/05/2013 03:15:00*1.81249*1.8123*1.81276*1.81204
12/05/2013 03:20:00*1.8123*1.81269*1.81311*1.81215
12/05/2013 03:25:00*1.81269*1.81244*1.81291*1.81231
12/05/2013 03:30:00*1.81244*1.81286*1.81314*1.81244
12/05/2013 03:35:00*1.81286*1.81438*1.81474*1.81281
12/05/2013 03:40:00*1.81438*1.81528*1.81548*1.81435
12/05/2013 03:45:00*1.81528*1.81458*1.81528*1.8144
12/05/2013 03:50:00*1.81458*1.8144*1.81489*1.81411
12/05/2013 03:55:00*1.8144*1.81469*1.81491*1.81392
12/05/2013 04:00:00*1.81469*1.81486*1.81535*1.81462
12/05/2013 04:05:00*1.81486*1.8155*1.81559*1.81439
12/05/2013 04:10:00*1.8155*1.81435*1.81572*1.81432
12/05/2013 04:15:00*1.81435*1.81474*1.81516*1.81396
12/05/2013 04:20:00*1.81474*1.81465*1.81533*1.8142
12/05/2013 04:25:00*1.81465*1.81448*1.81506*1.81375
12/05/2013 04:30:00*1.81448*1.81486*1.81494*1.81441
12/05/2013 04:35:00*1.81486*1.81444*1.81501*1.81404
12/05/2013 04:40:00*1.81444*1.81444*1.8155*1.81438
12/05/2013 04:45:00*1.81444*1.81371*1.81456*1.81341
12/05/2013 04:50:00*1.81371*1.81464*1.81496*1.81363
12/05/2013 04:55:00*1.81464*1.8139*1.8152*1.81355
12/05/2013 05:00:00*1.8139*1.81462*1.81494*1.81361
12/05/2013 05:05:00*1.81462*1.81503*1.81534*1.81454
12/05/2013 05:10:00*1.81503*1.81537*1.8158*1.81503
12/05/2013 05:15:00*1.81537*1.81453*1.81546*1.81424
12/05/2013 05:20:00*1.81453*1.81467*1.8148*1.81428
12/05/2013 05:25:00*1.81467*1.8135*1.81467*1.81343
12/05/2013 05:30:00*1.8135*1.81284*1.81371*1.81273
12/05/2013 05:35:00*1.81284*1.8128*1.81293*1.81235
12/05/2013 05:40:00*1.8128*1.81138*1.81286*1.81121
12/05/2013 05:45:00*1.81138*1.81119*1.81142*1.81057
12/05/2013 05:50:00*1.81119*1.81071*1.81159*1.81057
12/05/2013 05:55:00*1.81071*1.81121*1.81183*1.81045
12/05/2013 06:00:00*1.81121*1.81135*1.81154*1.81039
12/05/2013 06:05:00*1.81135*1.81099*1.81135*1.81028
12/05/2013 06:10:00*1.81099*1.81162*1.81188*1.81091
12/05/2013 06:15:00*1.81162*1.8111*1.81162*1.8109
12/05/2013 06:20:00*1.8111*1.81141*1.81175*1.81105
12/05/2013 06:25:00*1.81141*1.81158*1.81195*1.81121
12/05/2013 06:30:00*1.81158*1.81138*1.81181*1.81136
12/05/2013 06:35:00*1.81138*1.81195*1.81232*1.81138
12/05/2013 06:40:00*1.81195*1.81165*1.81257*1.81155
12/05/2013 06:45:00*1.81165*1.81134*1.81165*1.81091
12/05/2013 06:50:00*1.81134*1.811*1.81136*1.81082
12/05/2013 06:55:00*1.811*1.81055*1.81106*1.81011
12/05/2013 07:00:00*1.81055*1.8098*1.81115*1.80972
12/05/2013 07:05:00*1.8098*1.80905*1.81118*1.80885
12/05/2013 07:10:00*1.80905*1.81053*1.81053*1.80869
12/05/2013 07:15:00*1.81053*1.81024*1.81063*1.80986
12/05/2013 07:20:00*1.81024*1.81021*1.81101*1.81011
12/05/2013 07:25:00*1.81021*1.80986*1.81028*1.80963
12/05/2013 07:30:00*1.80986*1.80989*1.81015*1.80959
12/05/2013 07:35:00*1.80989*1.81044*1.81075*1.80987
12/05/2013 07:40:00*1.81044*1.80968*1.81058*1.8095
12/05/2013 07:45:00*1.80968*1.80896*1.80974*1.8087
12/05/2013 07:50:00*1.80896*1.80899*1.80942*1.80789
12/05/2013 07:55:00*1.80899*1.80957*1.8097*1.80887
12/05/2013 08:00:00*1.80957*1.80963*1.80994*1.80928
12/05/2013 08:05:00*1.80963*1.80936*1.80967*1.8081
12/05/2013 08:10:00*1.80936*1.80807*1.80946*1.80783
12/05/2013 08:15:00*1.80807*1.80876*1.80879*1.80807
12/05/2013 08:20:00*1.80876*1.80829*1.80938*1.80827
12/05/2013 08:25:00*1.80829*1.80809*1.80871*1.80809
12/05/2013 08:30:00*1.80809*1.80855*1.80963*1.80798
12/05/2013 08:35:00*1.80855*1.80928*1.81132*1.80772
12/05/2013 08:40:00*1.80928*1.80917*1.80959*1.80837
12/05/2013 08:45:00*1.80917*1.81019*1.81065*1.80898
12/05/2013 08:50:00*1.81019*1.8094*1.81121*1.80908
12/05/2013 08:55:00*1.8094*1.81021*1.81033*1.8087
12/05/2013 09:00:00*1.81021*1.81211*1.81228*1.80979
12/05/2013 09:05:00*1.81211*1.81527*1.8157*1.81211
12/05/2013 09:10:00*1.81527*1.81219*1.81527*1.81219
12/05/2013 09:15:00*1.81219*1.8125*1.81337*1.81178
12/05/2013 09:20:00*1.8125*1.81304*1.81342*1.81181
12/05/2013 09:25:00*1.81304*1.81239*1.81332*1.81154
12/05/2013 09:30:00*1.81239*1.81252*1.81325*1.81153
12/05/2013 09:35:00*1.81252*1.8124*1.81274*1.81186
12/05/2013 09:40:00*1.8124*1.81162*1.81259*1.81123
12/05/2013 09:45:00*1.81162*1.81186*1.8122*1.81085
12/05/2013 09:50:00*1.81186*1.81081*1.81197*1.81069
12/05/2013 09:55:00*1.81081*1.81147*1.81165*1.81014
12/05/2013 10:00:00*1.81147*1.81023*1.81165*1.81012
12/05/2013 10:05:00*1.81023*1.809*1.8105*1.808
12/05/2013 10:10:00*1.809*1.80654*1.80915*1.80651
12/05/2013 10:15:00*1.80654*1.80653*1.80726*1.80575
12/05/2013 10:20:00*1.80653*1.8073*1.80746*1.80641
12/05/2013 10:25:00*1.8073*1.80719*1.80777*1.80685
12/05/2013 10:30:00*1.80719*1.80777*1.80791*1.80719
12/05/2013 10:35:00*1.80777*1.80819*1.80841*1.80771
12/05/2013 10:40:00*1.80819*1.80809*1.80821*1.80769
12/05/2013 10:45:00*1.80809*1.80922*1.80965*1.80804
12/05/2013 10:50:00*1.80922*1.80855*1.80951*1.80855
12/05/2013 10:55:00*1.80855*1.8078*1.80898*1.80779
12/05/2013 11:00:00*1.8078*1.80618*1.8078*1.80608
12/05/2013 11:05:00*1.80618*1.80487*1.80702*1.80474
12/05/2013 11:10:00*1.80487*1.80461*1.80577*1.80446
12/05/2013 11:15:00*1.80461*1.80264*1.8047*1.80261
12/05/2013 11:20:00*1.80264*1.80157*1.80313*1.80141
12/05/2013 11:25:00*1.80157*1.80023*1.80197*1.79891
12/05/2013 11:30:00*1.80023*1.80191*1.80215*1.80023
12/05/2013 11:35:00*1.80191*1.79886*1.80191*1.79866
12/05/2013 11:40:00*1.79886*1.79973*1.79973*1.79882
12/05/2013 11:45:00*1.79973*1.79916*1.79977*1.79791
12/05/2013 11:50:00*1.79916*1.79968*1.79985*1.79916
12/05/2013 11:55:00*1.79968*1.80008*1.8004*1.79889
12/05/2013 12:00:00*1.80008*1.80037*1.80085*1.80007
12/05/2013 12:05:00*1.80037*1.79955*1.80039*1.79908
12/05/2013 12:10:00*1.79955*1.79988*1.80032*1.79953
12/05/2013 12:15:00*1.79988*1.80106*1.80106*1.79971
12/05/2013 12:20:00*1.80106*1.80134*1.8015*1.80077
12/05/2013 12:25:00*1.80134*1.80076*1.80139*1.80076
12/05/2013 12:30:00*1.80076*1.80107*1.80128*1.80057
12/05/2013 12:35:00*1.80107*1.80053*1.80128*1.80024
12/05/2013 12:40:00*1.80053*1.80148*1.80172*1.80026
12/05/2013 12:45:00*1.80148*1.80146*1.80168*1.80124
12/05/2013 12:50:00*1.80146*1.80122*1.80172*1.80122
12/05/2013 12:55:00*1.80122*1.80106*1.80174*1.80101
12/05/2013 13:00:00*1.80106*1.80086*1.80154*1.80083
12/05/2013 13:05:00*1.80086*1.80109*1.80141*1.80086
12/05/2013 13:10:00*1.80109*1.80111*1.80158*1.80099
12/05/2013 13:15:00*1.80111*1.80115*1.80148*1.80101
12/05/2013 13:20:00*1.80115*1.80171*1.80179*1.80115
12/05/2013 13:25:00*1.80171*1.8012*1.80182*1.80112
12/05/2013 13:30:00*1.8012*1.80115*1.80147*1.80114
12/05/2013 13:35:00*1.80115*1.8015*1.80151*1.8011
12/05/2013 13:40:00*1.8015*1.80132*1.8015*1.80123
12/05/2013 13:45:00*1.80132*1.80108*1.80135*1.80103
12/05/2013 13:50:00*1.80108*1.80199*1.80199*1.80108
12/05/2013 13:55:00*1.80199*1.80175*1.80242*1.80175
12/05/2013 14:00:00*1.80175*1.80081*1.80178*1.80081
12/05/2013 14:05:00*1.80081*1.80111*1.8013*1.8006
12/05/2013 14:10:00*1.80111*1.80084*1.80111*1.80076
12/05/2013 14:15:00*1.80084*1.80071*1.80092*1.80071
12/05/2013 14:20:00*1.80071*1.80083*1.801*1.80063
12/05/2013 14:25:00*1.80083*1.80102*1.80102*1.8006
12/05/2013 14:30:00*1.80102*1.80115*1.80134*1.8007
12/05/2013 14:35:00*1.80115*1.80036*1.80125*1.80009
12/05/2013 14:40:00*1.80036*1.79983*1.80036*1.79951
12/05/2013 14:45:00*1.79983*1.80156*1.80156*1.79979
12/05/2013 14:50:00*1.80156*1.80191*1.80198*1.80109
12/05/2013 14:55:00*1.80191*1.80179*1.80209*1.80147
12/05/2013 15:00:00*1.80179*1.80235*1.80257*1.80161
12/05/2013 15:05:00*1.80235*1.80195*1.80248*1.80194
12/05/2013 15:10:00*1.80195*1.80148*1.80197*1.80148
12/05/2013 15:15:00*1.80148*1.80181*1.80204*1.80148
12/05/2013 15:20:00*1.80181*1.80197*1.80201*1.80168
12/05/2013 15:25:00*1.80197*1.80259*1.80262*1.80197
12/05/2013 15:30:00*1.80259*1.80267*1.80273*1.80222
12/05/2013 15:35:00*1.80267*1.80244*1.80273*1.80236
12/05/2013 15:40:00*1.80244*1.80141*1.80262*1.80137
12/05/2013 15:45:00*1.80141*1.80132*1.80148*1.80113
12/05/2013 15:50:00*1.80132*1.80146*1.80152*1.80109
12/05/2013 15:55:00*1.80146*1.80162*1.80167*1.80139
12/05/2013 16:00:00*1.80162*1.80156*1.8018*1.80113
12/05/2013 16:05:00*1.80156*1.80136*1.80165*1.80117
12/05/2013 16:10:00*1.80136*1.80117*1.80142*1.80117
12/05/2013 16:15:00*1.80117*1.80129*1.80145*1.80112
12/05/2013 16:20:00*1.80129*1.80153*1.80165*1.80117
12/05/2013 16:25:00*1.80153*1.80155*1.80159*1.80143
12/05/2013 16:30:00*1.80155*1.80062*1.80159*1.80062
12/05/2013 16:35:00*1.80062*1.80171*1.80181*1.8005
12/05/2013 16:40:00*1.80171*1.802*1.80214*1.80169
12/05/2013 16:45:00*1.802*1.80198*1.80229*1.80192
12/05/2013 16:50:00*1.80198*1.80248*1.80271*1.8016
12/05/2013 16:55:00*1.80248*1.80164*1.80248*1.80146
12/05/2013 17:00:00*1.80164*1.80162*1.80239*1.80162
