12/03/2013 17:05:00*1.79354*1.79347*1.79369*1.79297
12/03/2013 17:10:00*1.79347*1.79322*1.79362*1.79318
12/03/2013 17:15:00*1.79322*1.79304*1.79331*1.79274
12/03/2013 17:20:00*1.79304*1.79361*1.79361*1.79297
12/03/2013 17:25:00*1.79361*1.79379*1.7938*1.79355
12/03/2013 17:30:00*1.79379*1.79347*1.79391*1.79346
12/03/2013 17:35:00*1.79347*1.79362*1.79398*1.79304
12/03/2013 17:40:00*1.79362*1.79352*1.79424*1.7931
12/03/2013 17:45:00*1.79352*1.79363*1.79371*1.7934
12/03/2013 17:50:00*1.79363*1.79364*1.79398*1.79322
12/03/2013 17:55:00*1.79364*1.79402*1.79432*1.79349
12/03/2013 18:00:00*1.79402*1.79418*1.79424*1.79348
12/03/2013 18:05:00*1.79418*1.79392*1.79424*1.79369
12/03/2013 18:10:00*1.79392*1.79392*1.79411*1.79385
12/03/2013 18:15:00*1.79392*1.79389*1.79414*1.79373
12/03/2013 18:20:00*1.79389*1.79387*1.79398*1.79353
12/03/2013 18:25:00*1.79387*1.79382*1.79394*1.79358
12/03/2013 18:30:00*1.79382*1.79394*1.79418*1.79381
12/03/2013 18:35:00*1.79394*1.79378*1.79397*1.79375
12/03/2013 18:40:00*1.79378*1.79355*1.79378*1.79337
12/03/2013 18:45:00*1.79355*1.79329*1.79361*1.79321
12/03/2013 18:50:00*1.79329*1.7933*1.79343*1.7932
12/03/2013 18:55:00*1.7933*1.79285*1.79331*1.79275
12/03/2013 19:00:00*1.79285*1.79449*1.7948*1.79274
12/03/2013 19:05:00*1.79449*1.79433*1.79449*1.79382
12/03/2013 19:10:00*1.79433*1.79414*1.79433*1.79394
12/03/2013 19:15:00*1.79414*1.79404*1.79444*1.79401
12/03/2013 19:20:00*1.79404*1.7936*1.79406*1.79358
12/03/2013 19:25:00*1.7936*1.79365*1.79385*1.79293
12/03/2013 19:30:00*1.79365*1.79318*1.79385*1.79303
12/03/2013 19:35:00*1.79318*1.80469*1.80478*1.79318
12/03/2013 19:40:00*1.80469*1.80439*1.80526*1.80398
12/03/2013 19:45:00*1.80439*1.80536*1.80605*1.80439
12/03/2013 19:50:00*1.80536*1.80561*1.80571*1.80494
12/03/2013 19:55:00*1.80561*1.80688*1.80694*1.80477
12/03/2013 20:00:00*1.80688*1.80564*1.80688*1.80494
12/03/2013 20:05:00*1.80564*1.80493*1.80685*1.80444
12/03/2013 20:10:00*1.80493*1.80455*1.8053*1.8037
12/03/2013 20:15:00*1.80455*1.80443*1.80519*1.80421
12/03/2013 20:20:00*1.80443*1.80554*1.80603*1.80443
12/03/2013 20:25:00*1.80554*1.80562*1.80606*1.80534
12/03/2013 20:30:00*1.80562*1.80557*1.80589*1.80508
12/03/2013 20:35:00*1.80557*1.80585*1.80603*1.80555
12/03/2013 20:40:00*1.80585*1.81011*1.81011*1.80516
12/03/2013 20:45:00*1.81011*1.80928*1.81113*1.80908
12/03/2013 20:50:00*1.80928*1.80993*1.81044*1.80909
12/03/2013 20:55:00*1.80993*1.80986*1.8103*1.80922
12/03/2013 21:00:00*1.80986*1.81001*1.81039*1.80917
12/03/2013 21:05:00*1.81001*1.81045*1.81052*1.80973
12/03/2013 21:10:00*1.81045*1.80969*1.8105*1.80942
12/03/2013 21:15:00*1.80969*1.81002*1.81002*1.80919
12/03/2013 21:20:00*1.81002*1.80981*1.81012*1.80947
12/03/2013 21:25:00*1.80981*1.81047*1.81063*1.80943
12/03/2013 21:30:00*1.81047*1.80974*1.81111*1.80971
12/03/2013 21:35:00*1.80974*1.80972*1.81011*1.8093
12/03/2013 21:40:00*1.80972*1.80884*1.80972*1.80884
12/03/2013 21:45:00*1.80884*1.80922*1.80947*1.80882
12/03/2013 21:50:00*1.80922*1.80909*1.80922*1.80867
12/03/2013 21:55:00*1.80909*1.80861*1.8093*1.80858
12/03/2013 22:00:00*1.80861*1.80744*1.80861*1.80694
12/03/2013 22:05:00*1.80744*1.80742*1.80803*1.80729
12/03/2013 22:10:00*1.80742*1.80734*1.8075*1.80728
12/03/2013 22:15:00*1.80734*1.80709*1.80763*1.80709
12/03/2013 22:20:00*1.80709*1.80681*1.80724*1.80678
12/03/2013 22:25:00*1.80681*1.80777*1.80788*1.80674
12/03/2013 22:30:00*1.80777*1.80802*1.80806*1.80755
12/03/2013 22:35:00*1.80802*1.80828*1.80855*1.80802
12/03/2013 22:40:00*1.80828*1.80793*1.80848*1.8078
12/03/2013 22:45:00*1.80793*1.80807*1.80824*1.80784
12/03/2013 22:50:00*1.80807*1.80806*1.8083*1.80785
12/03/2013 22:55:00*1.80806*1.80826*1.80829*1.80779
12/03/2013 23:00:00*1.80826*1.8084*1.8084*1.80814
12/03/2013 23:05:00*1.8084*1.80823*1.80868*1.8081
12/03/2013 23:10:00*1.80823*1.80789*1.80831*1.80788
12/03/2013 23:15:00*1.80789*1.80791*1.80814*1.80768
12/03/2013 23:20:00*1.80791*1.80787*1.80808*1.80779
12/03/2013 23:25:00*1.80787*1.80767*1.8079*1.80751
12/03/2013 23:30:00*1.80767*1.80733*1.80767*1.80729
12/03/2013 23:35:00*1.80733*1.8075*1.80754*1.8073
12/03/2013 23:40:00*1.8075*1.80714*1.80758*1.80711
12/03/2013 23:45:00*1.80714*1.8074*1.80741*1.80712
12/03/2013 23:50:00*1.8074*1.80772*1.80783*1.8074
12/03/2013 23:55:00*1.80772*1.8077*1.8078*1.80723
12/04/2013 00:00:00*1.8077*1.80793*1.80813*1.80762
12/04/2013 00:05:00*1.80793*1.80765*1.80793*1.80765
12/04/2013 00:10:00*1.80765*1.8076*1.80766*1.80719
12/04/2013 00:15:00*1.8076*1.80731*1.8078*1.8072
12/04/2013 00:20:00*1.80731*1.80739*1.80773*1.80727
12/04/2013 00:25:00*1.80739*1.80747*1.80763*1.80717
12/04/2013 00:30:00*1.80747*1.80743*1.80756*1.80743
12/04/2013 00:35:00*1.80743*1.80731*1.80745*1.80722
12/04/2013 00:40:00*1.80731*1.80733*1.80763*1.80727
12/04/2013 00:45:00*1.80733*1.80843*1.80855*1.80733
12/04/2013 00:50:00*1.80843*1.8086*1.80881*1.80837
12/04/2013 00:55:00*1.8086*1.80846*1.8091*1.80845
12/04/2013 01:00:00*1.80846*1.80844*1.80883*1.80833
12/04/2013 01:05:00*1.80844*1.80884*1.80902*1.80821
12/04/2013 01:10:00*1.80884*1.80838*1.80884*1.8083
12/04/2013 01:15:00*1.80838*1.80865*1.80871*1.8081
12/04/2013 01:20:00*1.80865*1.80882*1.80892*1.80858
12/04/2013 01:25:00*1.80882*1.80887*1.80912*1.8086
12/04/2013 01:30:00*1.80887*1.80892*1.80899*1.80855
12/04/2013 01:35:00*1.80892*1.80947*1.80954*1.80883
12/04/2013 01:40:00*1.80947*1.81072*1.81099*1.80932
12/04/2013 01:45:00*1.81072*1.8097*1.81072*1.80965
12/04/2013 01:50:00*1.8097*1.81138*1.81195*1.80963
12/04/2013 01:55:00*1.81138*1.81258*1.81271*1.8113
12/04/2013 02:00:00*1.81258*1.81429*1.81443*1.81228
12/04/2013 02:05:00*1.81429*1.81327*1.81447*1.81308
12/04/2013 02:10:00*1.81327*1.81301*1.81365*1.81283
12/04/2013 02:15:00*1.81301*1.81291*1.8131*1.81228
12/04/2013 02:20:00*1.81291*1.81281*1.81378*1.81267
12/04/2013 02:25:00*1.81281*1.81225*1.81291*1.81195
12/04/2013 02:30:00*1.81225*1.81279*1.81279*1.81181
12/04/2013 02:35:00*1.81279*1.8134*1.8136*1.81251
12/04/2013 02:40:00*1.8134*1.81226*1.81375*1.81216
12/04/2013 02:45:00*1.81226*1.81298*1.81312*1.8121
12/04/2013 02:50:00*1.81298*1.81191*1.81302*1.8117
12/04/2013 02:55:00*1.81191*1.81213*1.81239*1.81159
12/04/2013 03:00:00*1.81213*1.81264*1.81275*1.81205
12/04/2013 03:05:00*1.81264*1.81537*1.81573*1.81253
12/04/2013 03:10:00*1.81537*1.81477*1.81546*1.81427
12/04/2013 03:15:00*1.81477*1.8148*1.81557*1.81477
12/04/2013 03:20:00*1.8148*1.81513*1.81546*1.81428
12/04/2013 03:25:00*1.81513*1.81497*1.81564*1.81476
12/04/2013 03:30:00*1.81497*1.81421*1.81497*1.8141
12/04/2013 03:35:00*1.81421*1.81332*1.8144*1.81332
12/04/2013 03:40:00*1.81332*1.81344*1.81377*1.813
12/04/2013 03:45:00*1.81344*1.81415*1.8145*1.8131
12/04/2013 03:50:00*1.81415*1.81393*1.81435*1.81379
12/04/2013 03:55:00*1.81393*1.8135*1.81399*1.81299
12/04/2013 04:00:00*1.8135*1.81265*1.81383*1.81223
12/04/2013 04:05:00*1.81265*1.81378*1.8141*1.81265
12/04/2013 04:10:00*1.81378*1.8136*1.81462*1.81348
12/04/2013 04:15:00*1.8136*1.81454*1.81454*1.81357
12/04/2013 04:20:00*1.81454*1.81435*1.8152*1.81435
12/04/2013 04:25:00*1.81435*1.81374*1.81451*1.81364
12/04/2013 04:30:00*1.81374*1.81338*1.81407*1.81046
12/04/2013 04:35:00*1.81338*1.81339*1.81448*1.81287
12/04/2013 04:40:00*1.81339*1.81495*1.81495*1.81269
12/04/2013 04:45:00*1.81495*1.81383*1.81502*1.81347
12/04/2013 04:50:00*1.81383*1.81319*1.81384*1.81298
12/04/2013 04:55:00*1.81319*1.81364*1.81384*1.81316
12/04/2013 05:00:00*1.81364*1.81412*1.81431*1.81364
12/04/2013 05:05:00*1.81412*1.81421*1.81517*1.8138
12/04/2013 05:10:00*1.81421*1.81436*1.81502*1.81374
12/04/2013 05:15:00*1.81436*1.8146*1.81471*1.81405
12/04/2013 05:20:00*1.8146*1.81475*1.81484*1.81419
12/04/2013 05:25:00*1.81475*1.81426*1.81475*1.81413
12/04/2013 05:30:00*1.81426*1.81438*1.81495*1.81367
12/04/2013 05:35:00*1.81438*1.81464*1.81501*1.81405
12/04/2013 05:40:00*1.81464*1.81449*1.81473*1.8141
12/04/2013 05:45:00*1.81449*1.81446*1.81467*1.81358
12/04/2013 05:50:00*1.81446*1.8147*1.81478*1.81423
12/04/2013 05:55:00*1.8147*1.81354*1.81473*1.8135
12/04/2013 06:00:00*1.81354*1.81435*1.81447*1.81318
12/04/2013 06:05:00*1.81435*1.81297*1.81437*1.81294
12/04/2013 06:10:00*1.81297*1.81309*1.81328*1.81266
12/04/2013 06:15:00*1.81309*1.81318*1.81327*1.81262
12/04/2013 06:20:00*1.81318*1.81353*1.81388*1.81316
12/04/2013 06:25:00*1.81353*1.81354*1.81417*1.81348
12/04/2013 06:30:00*1.81354*1.8139*1.81418*1.81308
12/04/2013 06:35:00*1.8139*1.81414*1.81461*1.8139
12/04/2013 06:40:00*1.81414*1.81367*1.81426*1.81335
12/04/2013 06:45:00*1.81367*1.8137*1.81408*1.81351
12/04/2013 06:50:00*1.8137*1.81366*1.81401*1.81359
12/04/2013 06:55:00*1.81366*1.81332*1.81366*1.81275
12/04/2013 07:00:00*1.81332*1.81269*1.81337*1.81264
12/04/2013 07:05:00*1.81269*1.81225*1.813*1.81208
12/04/2013 07:10:00*1.81225*1.81276*1.81277*1.81212
12/04/2013 07:15:00*1.81276*1.81232*1.81283*1.81232
12/04/2013 07:20:00*1.81232*1.81248*1.8127*1.81219
12/04/2013 07:25:00*1.81248*1.81273*1.81286*1.81236
12/04/2013 07:30:00*1.81273*1.81304*1.81317*1.81268
12/04/2013 07:35:00*1.81304*1.81313*1.81325*1.81278
12/04/2013 07:40:00*1.81313*1.81214*1.81335*1.81214
12/04/2013 07:45:00*1.81214*1.81184*1.81228*1.81161
12/04/2013 07:50:00*1.81184*1.8122*1.81245*1.8118
12/04/2013 07:55:00*1.8122*1.81107*1.81221*1.81098
12/04/2013 08:00:00*1.81107*1.81078*1.81135*1.81004
12/04/2013 08:05:00*1.81078*1.81128*1.81153*1.81048
12/04/2013 08:10:00*1.81128*1.81159*1.81179*1.81094
12/04/2013 08:15:00*1.81159*1.81181*1.81272*1.81141
12/04/2013 08:20:00*1.81181*1.81119*1.81339*1.81087
12/04/2013 08:25:00*1.81119*1.81186*1.81197*1.81094
12/04/2013 08:30:00*1.81186*1.81163*1.81204*1.81113
12/04/2013 08:35:00*1.81163*1.81174*1.81206*1.8108
12/04/2013 08:40:00*1.81174*1.81187*1.81187*1.81117
12/04/2013 08:45:00*1.81187*1.81144*1.81213*1.81101
12/04/2013 08:50:00*1.81144*1.81084*1.81163*1.81046
12/04/2013 08:55:00*1.81084*1.81085*1.81178*1.81079
12/04/2013 09:00:00*1.81085*1.81035*1.81148*1.81021
12/04/2013 09:05:00*1.81035*1.8112*1.81131*1.81012
12/04/2013 09:10:00*1.8112*1.81072*1.81149*1.81072
12/04/2013 09:15:00*1.81072*1.81113*1.81125*1.81049
12/04/2013 09:20:00*1.81113*1.8105*1.81122*1.8105
12/04/2013 09:25:00*1.8105*1.81151*1.81151*1.81042
12/04/2013 09:30:00*1.81151*1.81173*1.81196*1.81109
12/04/2013 09:35:00*1.81173*1.81334*1.81346*1.8114
12/04/2013 09:40:00*1.81334*1.81328*1.81401*1.81261
12/04/2013 09:45:00*1.81328*1.81291*1.81342*1.81257
12/04/2013 09:50:00*1.81291*1.81398*1.81477*1.81251
12/04/2013 09:55:00*1.81398*1.8143*1.81509*1.81383
12/04/2013 10:00:00*1.8143*1.8144*1.81475*1.81367
12/04/2013 10:05:00*1.8144*1.81276*1.81482*1.81273
12/04/2013 10:10:00*1.81276*1.81375*1.81394*1.81241
12/04/2013 10:15:00*1.81375*1.81175*1.81386*1.81175
12/04/2013 10:20:00*1.81175*1.811*1.8121*1.811
12/04/2013 10:25:00*1.811*1.81233*1.8125*1.81084
12/04/2013 10:30:00*1.81233*1.81351*1.81351*1.8116
12/04/2013 10:35:00*1.81351*1.81383*1.8142*1.8132
12/04/2013 10:40:00*1.81383*1.81464*1.81505*1.81357
12/04/2013 10:45:00*1.81464*1.8141*1.81555*1.8139
12/04/2013 10:50:00*1.8141*1.81385*1.81454*1.81373
12/04/2013 10:55:00*1.81385*1.81343*1.81449*1.81343
12/04/2013 11:00:00*1.81343*1.81279*1.81419*1.81248
12/04/2013 11:05:00*1.81279*1.81331*1.81367*1.81264
12/04/2013 11:10:00*1.81331*1.8135*1.81385*1.81316
12/04/2013 11:15:00*1.8135*1.81267*1.81381*1.81255
12/04/2013 11:20:00*1.81267*1.81327*1.81327*1.81265
12/04/2013 11:25:00*1.81327*1.81342*1.81368*1.81277
12/04/2013 11:30:00*1.81342*1.81289*1.81367*1.81277
12/04/2013 11:35:00*1.81289*1.81434*1.81449*1.81289
12/04/2013 11:40:00*1.81434*1.81484*1.81501*1.81412
12/04/2013 11:45:00*1.81484*1.81483*1.81548*1.81463
12/04/2013 11:50:00*1.81483*1.81527*1.81542*1.81409
12/04/2013 11:55:00*1.81527*1.81619*1.81622*1.81523
12/04/2013 12:00:00*1.81619*1.81521*1.81657*1.81516
12/04/2013 12:05:00*1.81521*1.81696*1.81709*1.81494
12/04/2013 12:10:00*1.81696*1.81687*1.81776*1.81652
12/04/2013 12:15:00*1.81687*1.81688*1.81698*1.81631
12/04/2013 12:20:00*1.81688*1.81803*1.81817*1.81684
12/04/2013 12:25:00*1.81803*1.81719*1.81826*1.81679
12/04/2013 12:30:00*1.81719*1.8171*1.81735*1.81628
12/04/2013 12:35:00*1.8171*1.81775*1.81908*1.81708
12/04/2013 12:40:00*1.81775*1.81707*1.81786*1.81641
12/04/2013 12:45:00*1.81707*1.81732*1.81743*1.81667
12/04/2013 12:50:00*1.81732*1.81767*1.81771*1.8166
12/04/2013 12:55:00*1.81767*1.81722*1.81767*1.81706
12/04/2013 13:00:00*1.81722*1.81669*1.81722*1.81654
12/04/2013 13:05:00*1.81669*1.81593*1.81669*1.81557
12/04/2013 13:10:00*1.81593*1.81621*1.81632*1.81568
12/04/2013 13:15:00*1.81621*1.81517*1.81642*1.81517
12/04/2013 13:20:00*1.81517*1.81609*1.81613*1.81517
12/04/2013 13:25:00*1.81609*1.81616*1.81633*1.81559
12/04/2013 13:30:00*1.81616*1.81618*1.81679*1.8158
12/04/2013 13:35:00*1.81618*1.81708*1.81815*1.81612
12/04/2013 13:40:00*1.81708*1.81631*1.81711*1.81615
12/04/2013 13:45:00*1.81631*1.81571*1.81663*1.81562
12/04/2013 13:50:00*1.81571*1.81557*1.81602*1.81535
12/04/2013 13:55:00*1.81557*1.81558*1.81616*1.81556
12/04/2013 14:00:00*1.81558*1.8146*1.81558*1.81458
12/04/2013 14:05:00*1.8146*1.81474*1.81522*1.81447
12/04/2013 14:10:00*1.81474*1.81501*1.81515*1.81474
12/04/2013 14:15:00*1.81501*1.81477*1.81521*1.81448
12/04/2013 14:20:00*1.81477*1.81469*1.8151*1.81457
12/04/2013 14:25:00*1.81469*1.81512*1.81533*1.81463
12/04/2013 14:30:00*1.81512*1.8153*1.81543*1.81503
12/04/2013 14:35:00*1.8153*1.81486*1.81541*1.81455
12/04/2013 14:40:00*1.81486*1.81433*1.8149*1.81433
12/04/2013 14:45:00*1.81433*1.81429*1.81479*1.81424
12/04/2013 14:50:00*1.81429*1.81431*1.81445*1.81403
12/04/2013 14:55:00*1.81431*1.81437*1.81461*1.81402
12/04/2013 15:00:00*1.81437*1.81403*1.81457*1.81369
12/04/2013 15:05:00*1.81403*1.81453*1.81456*1.81368
12/04/2013 15:10:00*1.81453*1.81419*1.81453*1.81415
12/04/2013 15:15:00*1.81419*1.8139*1.81419*1.81366
12/04/2013 15:20:00*1.8139*1.81373*1.814*1.81344
12/04/2013 15:25:00*1.81373*1.81374*1.81391*1.81362
12/04/2013 15:30:00*1.81374*1.81385*1.81396*1.81368
12/04/2013 15:35:00*1.81385*1.81315*1.81388*1.81305
12/04/2013 15:40:00*1.81315*1.81289*1.8133*1.81256
12/04/2013 15:45:00*1.81289*1.81302*1.81321*1.81275
12/04/2013 15:50:00*1.81302*1.81256*1.81306*1.8124
12/04/2013 15:55:00*1.81256*1.81241*1.81283*1.81238
12/04/2013 16:00:00*1.81241*1.81338*1.81343*1.81241
12/04/2013 16:05:00*1.81338*1.81408*1.81422*1.81338
12/04/2013 16:10:00*1.81408*1.81407*1.8141*1.81388
12/04/2013 16:15:00*1.81407*1.81355*1.81407*1.81354
12/04/2013 16:20:00*1.81355*1.81338*1.81359*1.81334
12/04/2013 16:25:00*1.81338*1.81335*1.81345*1.81333
12/04/2013 16:30:00*1.81335*1.81402*1.81404*1.81335
12/04/2013 16:35:00*1.81402*1.81428*1.8143*1.81388
12/04/2013 16:40:00*1.81428*1.81404*1.81475*1.81368
12/04/2013 16:45:00*1.81404*1.81416*1.81446*1.81397
12/04/2013 16:50:00*1.81416*1.81386*1.81431*1.81386
12/04/2013 16:55:00*1.81386*1.81395*1.81419*1.8136
12/04/2013 17:00:00*1.81395*1.81362*1.81429*1.81362
