12/02/2013 17:05:00*1.7955*1.79549*1.79564*1.79521
12/02/2013 17:10:00*1.79549*1.79576*1.79576*1.79542
12/02/2013 17:15:00*1.79576*1.79569*1.79586*1.79544
12/02/2013 17:20:00*1.79569*1.79562*1.7958*1.79552
12/02/2013 17:25:00*1.79562*1.79579*1.79579*1.79562
12/02/2013 17:30:00*1.79579*1.79585*1.79633*1.79542
12/02/2013 17:35:00*1.79585*1.796*1.79626*1.79544
12/02/2013 17:40:00*1.796*1.7963*1.79679*1.7959
12/02/2013 17:45:00*1.7963*1.79658*1.79672*1.7962
12/02/2013 17:50:00*1.79658*1.79569*1.79677*1.79563
12/02/2013 17:55:00*1.79569*1.79541*1.79588*1.7953
12/02/2013 18:00:00*1.79541*1.79567*1.79577*1.79519
12/02/2013 18:05:00*1.79567*1.79543*1.79592*1.79488
12/02/2013 18:10:00*1.79543*1.79517*1.79552*1.79517
12/02/2013 18:15:00*1.79517*1.79538*1.79554*1.79513
12/02/2013 18:20:00*1.79538*1.79533*1.79549*1.79522
12/02/2013 18:25:00*1.79533*1.79544*1.79577*1.79533
12/02/2013 18:30:00*1.79544*1.79556*1.7956*1.79536
12/02/2013 18:35:00*1.79556*1.79555*1.79581*1.79555
12/02/2013 18:40:00*1.79555*1.79521*1.79555*1.79521
12/02/2013 18:45:00*1.79521*1.7937*1.79521*1.79343
12/02/2013 18:50:00*1.7937*1.79411*1.79428*1.79356
12/02/2013 18:55:00*1.79411*1.79445*1.79458*1.79411
12/02/2013 19:00:00*1.79445*1.79445*1.79447*1.79445
12/02/2013 19:05:00*1.79445*1.79432*1.79459*1.794
12/02/2013 19:10:00*1.79432*1.79473*1.79482*1.79432
12/02/2013 19:15:00*1.79473*1.79466*1.79474*1.79417
12/02/2013 19:20:00*1.79466*1.79464*1.79471*1.79464
12/02/2013 19:25:00*1.79464*1.79423*1.79472*1.79423
12/02/2013 19:30:00*1.79423*1.79449*1.79499*1.79354
12/02/2013 19:35:00*1.79449*1.79473*1.79479*1.79144
12/02/2013 19:40:00*1.79473*1.79404*1.79516*1.79397
12/02/2013 19:45:00*1.79404*1.79329*1.79405*1.79316
12/02/2013 19:50:00*1.79329*1.79331*1.79389*1.79326
12/02/2013 19:55:00*1.79331*1.79412*1.7942*1.79329
12/02/2013 20:00:00*1.79412*1.79486*1.79508*1.794
12/02/2013 20:05:00*1.79486*1.79421*1.79672*1.79417
12/02/2013 20:10:00*1.79421*1.79515*1.79517*1.79421
12/02/2013 20:15:00*1.79515*1.79553*1.79625*1.7951
12/02/2013 20:20:00*1.79553*1.79671*1.7971*1.7955
12/02/2013 20:25:00*1.79671*1.79918*1.79939*1.79666
12/02/2013 20:30:00*1.79918*1.79861*1.79918*1.79785
12/02/2013 20:35:00*1.79861*1.79816*1.79868*1.79804
12/02/2013 20:40:00*1.79816*1.79816*1.79872*1.79794
12/02/2013 20:45:00*1.79816*1.79866*1.79882*1.79791
12/02/2013 20:50:00*1.79866*1.79728*1.79873*1.79728
12/02/2013 20:55:00*1.79728*1.79781*1.79791*1.7971
12/02/2013 21:00:00*1.79781*1.79782*1.79802*1.79765
12/02/2013 21:05:00*1.79782*1.79771*1.79798*1.79764
12/02/2013 21:10:00*1.79771*1.7983*1.7983*1.79771
12/02/2013 21:15:00*1.7983*1.79938*1.79952*1.79798
12/02/2013 21:20:00*1.79938*1.79922*1.79948*1.79886
12/02/2013 21:25:00*1.79922*1.79951*1.8004*1.79879
12/02/2013 21:30:00*1.79951*1.79934*1.8001*1.79933
12/02/2013 21:35:00*1.79934*1.79922*1.79954*1.799
12/02/2013 21:40:00*1.79922*1.79953*1.79982*1.79922
12/02/2013 21:45:00*1.79953*1.7994*1.79984*1.79888
12/02/2013 21:50:00*1.7994*1.79944*1.7998*1.79917
12/02/2013 21:55:00*1.79944*1.79969*1.79975*1.79939
12/02/2013 22:00:00*1.79969*1.79986*1.79986*1.79955
12/02/2013 22:05:00*1.79986*1.79993*1.80016*1.79978
12/02/2013 22:10:00*1.79993*1.80039*1.80056*1.79993
12/02/2013 22:15:00*1.80039*1.80037*1.80093*1.80033
12/02/2013 22:20:00*1.80037*1.80039*1.80046*1.80014
12/02/2013 22:25:00*1.80039*1.80051*1.80116*1.80037
12/02/2013 22:30:00*1.80051*1.79977*1.80083*1.79888
12/02/2013 22:35:00*1.79977*1.80122*1.80408*1.79915
12/02/2013 22:40:00*1.80122*1.8014*1.80278*1.80081
12/02/2013 22:45:00*1.8014*1.80116*1.80159*1.80015
12/02/2013 22:50:00*1.80116*1.79919*1.80118*1.79919
12/02/2013 22:55:00*1.79919*1.7995*1.79979*1.79908
12/02/2013 23:00:00*1.7995*1.80083*1.80138*1.79938
12/02/2013 23:05:00*1.80083*1.80022*1.80112*1.80022
12/02/2013 23:10:00*1.80022*1.79909*1.80055*1.79909
12/02/2013 23:15:00*1.79909*1.79923*1.7993*1.7985
12/02/2013 23:20:00*1.79923*1.80009*1.80026*1.79914
12/02/2013 23:25:00*1.80009*1.80011*1.80024*1.79931
12/02/2013 23:30:00*1.80011*1.80046*1.80059*1.79979
12/02/2013 23:35:00*1.80046*1.80274*1.80326*1.80019
12/02/2013 23:40:00*1.80274*1.80468*1.80594*1.80244
12/02/2013 23:45:00*1.80468*1.80488*1.80496*1.80427
12/02/2013 23:50:00*1.80488*1.8046*1.80491*1.80439
12/02/2013 23:55:00*1.8046*1.80427*1.80485*1.80415
12/03/2013 00:00:00*1.80427*1.80418*1.80471*1.80404
12/03/2013 00:05:00*1.80418*1.80489*1.80489*1.80414
12/03/2013 00:10:00*1.80489*1.80477*1.80489*1.80441
12/03/2013 00:15:00*1.80477*1.80496*1.80497*1.80428
12/03/2013 00:20:00*1.80496*1.80491*1.8053*1.80477
12/03/2013 00:25:00*1.80491*1.80466*1.805*1.80466
12/03/2013 00:30:00*1.80466*1.80381*1.80466*1.80366
12/03/2013 00:35:00*1.80381*1.80357*1.80382*1.80319
12/03/2013 00:40:00*1.80357*1.80403*1.80411*1.80357
12/03/2013 00:45:00*1.80403*1.80386*1.80422*1.80382
12/03/2013 00:50:00*1.80386*1.80414*1.80422*1.80386
12/03/2013 00:55:00*1.80414*1.80456*1.80469*1.80414
12/03/2013 01:00:00*1.80456*1.80543*1.80556*1.80425
12/03/2013 01:05:00*1.80543*1.80583*1.80584*1.8049
12/03/2013 01:10:00*1.80583*1.80452*1.80592*1.80451
12/03/2013 01:15:00*1.80452*1.80369*1.80468*1.80362
12/03/2013 01:20:00*1.80369*1.80366*1.804*1.80303
12/03/2013 01:25:00*1.80366*1.80402*1.80411*1.80355
12/03/2013 01:30:00*1.80402*1.80446*1.80454*1.80402
12/03/2013 01:35:00*1.80446*1.80458*1.8046*1.80416
12/03/2013 01:40:00*1.80458*1.80562*1.80593*1.80458
12/03/2013 01:45:00*1.80562*1.80531*1.80585*1.80513
12/03/2013 01:50:00*1.80531*1.80486*1.8054*1.80478
12/03/2013 01:55:00*1.80486*1.80473*1.80527*1.8044
12/03/2013 02:00:00*1.80473*1.80492*1.80543*1.80473
12/03/2013 02:05:00*1.80492*1.80549*1.80572*1.80456
12/03/2013 02:10:00*1.80549*1.80473*1.80556*1.80464
12/03/2013 02:15:00*1.80473*1.80375*1.80473*1.80342
12/03/2013 02:20:00*1.80375*1.80483*1.80486*1.80362
12/03/2013 02:25:00*1.80483*1.80359*1.80514*1.80356
12/03/2013 02:30:00*1.80359*1.80227*1.80373*1.80227
12/03/2013 02:35:00*1.80227*1.80213*1.80259*1.80189
12/03/2013 02:40:00*1.80213*1.80245*1.80254*1.80212
12/03/2013 02:45:00*1.80245*1.80226*1.80263*1.8022
12/03/2013 02:50:00*1.80226*1.80112*1.80226*1.80016
12/03/2013 02:55:00*1.80112*1.80136*1.80136*1.80085
12/03/2013 03:00:00*1.80136*1.80184*1.80188*1.80134
12/03/2013 03:05:00*1.80184*1.80272*1.80298*1.80184
12/03/2013 03:10:00*1.80272*1.80198*1.80279*1.80189
12/03/2013 03:15:00*1.80198*1.80128*1.80206*1.80111
12/03/2013 03:20:00*1.80128*1.80105*1.80128*1.80054
12/03/2013 03:25:00*1.80105*1.80095*1.80119*1.80065
12/03/2013 03:30:00*1.80095*1.8009*1.80109*1.80084
12/03/2013 03:35:00*1.8009*1.79923*1.80096*1.79899
12/03/2013 03:40:00*1.79923*1.79763*1.79924*1.79675
12/03/2013 03:45:00*1.79763*1.79832*1.79849*1.79761
12/03/2013 03:50:00*1.79832*1.79865*1.79868*1.79795
12/03/2013 03:55:00*1.79865*1.79922*1.79964*1.79863
12/03/2013 04:00:00*1.79922*1.80009*1.80009*1.79915
12/03/2013 04:05:00*1.80009*1.80003*1.80031*1.79981
12/03/2013 04:10:00*1.80003*1.8017*1.80179*1.80001
12/03/2013 04:15:00*1.8017*1.80133*1.80208*1.80104
12/03/2013 04:20:00*1.80133*1.80006*1.80139*1.79998
12/03/2013 04:25:00*1.80006*1.79936*1.80018*1.79935
12/03/2013 04:30:00*1.79936*1.79863*1.79949*1.79809
12/03/2013 04:35:00*1.79863*1.80087*1.80133*1.79863
12/03/2013 04:40:00*1.80087*1.80158*1.80177*1.80028
12/03/2013 04:45:00*1.80158*1.80089*1.8019*1.80027
12/03/2013 04:50:00*1.80089*1.80112*1.80133*1.80069
12/03/2013 04:55:00*1.80112*1.79925*1.80117*1.79902
12/03/2013 05:00:00*1.79925*1.79835*1.7993*1.79808
12/03/2013 05:05:00*1.79835*1.79931*1.79967*1.79812
12/03/2013 05:10:00*1.79931*1.79788*1.79931*1.7978
12/03/2013 05:15:00*1.79788*1.79833*1.79862*1.79747
12/03/2013 05:20:00*1.79833*1.7979*1.79838*1.79735
12/03/2013 05:25:00*1.7979*1.79938*1.79947*1.7979
12/03/2013 05:30:00*1.79938*1.79965*1.79965*1.79916
12/03/2013 05:35:00*1.79965*1.79862*1.79991*1.79829
12/03/2013 05:40:00*1.79862*1.79974*1.79983*1.79859
12/03/2013 05:45:00*1.79974*1.79973*1.80016*1.79951
12/03/2013 05:50:00*1.79973*1.79994*1.80025*1.7996
12/03/2013 05:55:00*1.79994*1.79967*1.80042*1.79955
12/03/2013 06:00:00*1.79967*1.79908*1.79969*1.79906
12/03/2013 06:05:00*1.79908*1.80131*1.80145*1.79897
12/03/2013 06:10:00*1.80131*1.80161*1.80161*1.80108
12/03/2013 06:15:00*1.80161*1.80186*1.80219*1.80131
12/03/2013 06:20:00*1.80186*1.80176*1.80235*1.80124
12/03/2013 06:25:00*1.80176*1.80114*1.80206*1.80098
12/03/2013 06:30:00*1.80114*1.80066*1.80118*1.80026
12/03/2013 06:35:00*1.80066*1.80114*1.80173*1.80066
12/03/2013 06:40:00*1.80114*1.80099*1.80156*1.80044
12/03/2013 06:45:00*1.80099*1.8014*1.8014*1.80042
12/03/2013 06:50:00*1.8014*1.80155*1.80295*1.80122
12/03/2013 06:55:00*1.80155*1.80079*1.802*1.80079
12/03/2013 07:00:00*1.80079*1.80149*1.80155*1.80044
12/03/2013 07:05:00*1.80149*1.80016*1.80173*1.79995
12/03/2013 07:10:00*1.80016*1.80007*1.80049*1.79964
12/03/2013 07:15:00*1.80007*1.7992*1.80037*1.79919
12/03/2013 07:20:00*1.7992*1.79962*1.79966*1.79877
12/03/2013 07:25:00*1.79962*1.79926*1.79962*1.79886
12/03/2013 07:30:00*1.79926*1.79954*1.79982*1.79917
12/03/2013 07:35:00*1.79954*1.79912*1.79968*1.79905
12/03/2013 07:40:00*1.79912*1.79916*1.79918*1.79878
12/03/2013 07:45:00*1.79916*1.7988*1.79959*1.79855
12/03/2013 07:50:00*1.7988*1.7993*1.7993*1.7988
12/03/2013 07:55:00*1.7993*1.79946*1.79967*1.79924
12/03/2013 08:00:00*1.79946*1.79768*1.79947*1.79759
12/03/2013 08:05:00*1.79768*1.79754*1.79813*1.79754
12/03/2013 08:10:00*1.79754*1.79749*1.79809*1.79678
12/03/2013 08:15:00*1.79749*1.79805*1.79805*1.79701
12/03/2013 08:20:00*1.79805*1.79663*1.79822*1.79585
12/03/2013 08:25:00*1.79663*1.79723*1.79743*1.79642
12/03/2013 08:30:00*1.79723*1.79753*1.7977*1.79691
12/03/2013 08:35:00*1.79753*1.79773*1.79812*1.79741
12/03/2013 08:40:00*1.79773*1.79635*1.7978*1.79619
12/03/2013 08:45:00*1.79635*1.79564*1.79638*1.79528
12/03/2013 08:50:00*1.79564*1.79646*1.79668*1.79564
12/03/2013 08:55:00*1.79646*1.79741*1.79744*1.79646
12/03/2013 09:00:00*1.79741*1.79722*1.79758*1.79663
12/03/2013 09:05:00*1.79722*1.79704*1.79751*1.79678
12/03/2013 09:10:00*1.79704*1.79679*1.79717*1.79661
12/03/2013 09:15:00*1.79679*1.79712*1.79728*1.79659
12/03/2013 09:20:00*1.79712*1.7969*1.79752*1.79679
12/03/2013 09:25:00*1.7969*1.79634*1.79753*1.79622
12/03/2013 09:30:00*1.79634*1.79637*1.79695*1.79613
12/03/2013 09:35:00*1.79637*1.7974*1.79763*1.79637
12/03/2013 09:40:00*1.7974*1.79663*1.7974*1.79604
12/03/2013 09:45:00*1.79663*1.797*1.79718*1.7964
12/03/2013 09:50:00*1.797*1.79702*1.79718*1.7966
12/03/2013 09:55:00*1.79702*1.79725*1.79727*1.79682
12/03/2013 10:00:00*1.79725*1.79771*1.79771*1.79684
12/03/2013 10:05:00*1.79771*1.79765*1.79808*1.79728
12/03/2013 10:10:00*1.79765*1.79856*1.79879*1.79765
12/03/2013 10:15:00*1.79856*1.79883*1.79891*1.79854
12/03/2013 10:20:00*1.79883*1.79869*1.7995*1.79842
12/03/2013 10:25:00*1.79869*1.79747*1.79886*1.79747
12/03/2013 10:30:00*1.79747*1.79823*1.79823*1.79678
12/03/2013 10:35:00*1.79823*1.79857*1.79857*1.79783
12/03/2013 10:40:00*1.79857*1.79822*1.79875*1.79822
12/03/2013 10:45:00*1.79822*1.79681*1.79822*1.79681
12/03/2013 10:50:00*1.79681*1.79741*1.79744*1.79669
12/03/2013 10:55:00*1.79741*1.79694*1.79807*1.79671
12/03/2013 11:00:00*1.79694*1.79678*1.79696*1.79581
12/03/2013 11:05:00*1.79678*1.79781*1.79789*1.79656
12/03/2013 11:10:00*1.79781*1.79728*1.79781*1.79658
12/03/2013 11:15:00*1.79728*1.79797*1.79798*1.79716
12/03/2013 11:20:00*1.79797*1.79822*1.79832*1.79745
12/03/2013 11:25:00*1.79822*1.79942*1.79942*1.79819
12/03/2013 11:30:00*1.79942*1.80001*1.80012*1.79923
12/03/2013 11:35:00*1.80001*1.79933*1.80001*1.79909
12/03/2013 11:40:00*1.79933*1.79829*1.7995*1.79823
12/03/2013 11:45:00*1.79829*1.79801*1.79846*1.79754
12/03/2013 11:50:00*1.79801*1.79884*1.79921*1.79801
12/03/2013 11:55:00*1.79884*1.79917*1.7994*1.79862
12/03/2013 12:00:00*1.79917*1.79918*1.79979*1.7989
12/03/2013 12:05:00*1.79918*1.79895*1.79934*1.79849
12/03/2013 12:10:00*1.79895*1.79821*1.79895*1.7979
12/03/2013 12:15:00*1.79821*1.79764*1.79829*1.79758
12/03/2013 12:20:00*1.79764*1.79766*1.79768*1.79722
12/03/2013 12:25:00*1.79766*1.79828*1.79847*1.79759
12/03/2013 12:30:00*1.79828*1.79811*1.7983*1.79781
12/03/2013 12:35:00*1.79811*1.79925*1.79927*1.79809
12/03/2013 12:40:00*1.79925*1.79885*1.79952*1.79881
12/03/2013 12:45:00*1.79885*1.7985*1.79901*1.79836
12/03/2013 12:50:00*1.7985*1.79816*1.79853*1.79813
12/03/2013 12:55:00*1.79816*1.79804*1.79821*1.79757
12/03/2013 13:00:00*1.79804*1.79872*1.79887*1.79778
12/03/2013 13:05:00*1.79872*1.79924*1.7995*1.79833
12/03/2013 13:10:00*1.79924*1.79881*1.7994*1.79881
12/03/2013 13:15:00*1.79881*1.79911*1.79918*1.79878
12/03/2013 13:20:00*1.79911*1.79918*1.79959*1.79902
12/03/2013 13:25:00*1.79918*1.79925*1.79928*1.79883
12/03/2013 13:30:00*1.79925*1.79845*1.79936*1.79845
12/03/2013 13:35:00*1.79845*1.7985*1.79888*1.79836
12/03/2013 13:40:00*1.7985*1.7982*1.79888*1.79801
12/03/2013 13:45:00*1.7982*1.79792*1.79861*1.7975
12/03/2013 13:50:00*1.79792*1.79708*1.79797*1.79687
12/03/2013 13:55:00*1.79708*1.79743*1.79755*1.79694
12/03/2013 14:00:00*1.79743*1.79762*1.79767*1.79701
12/03/2013 14:05:00*1.79762*1.7978*1.79818*1.79754
12/03/2013 14:10:00*1.7978*1.7969*1.79795*1.79676
12/03/2013 14:15:00*1.7969*1.79681*1.79733*1.79661
12/03/2013 14:20:00*1.79681*1.7973*1.79755*1.79681
12/03/2013 14:25:00*1.7973*1.796*1.7974*1.79591
12/03/2013 14:30:00*1.796*1.79561*1.79604*1.79554
12/03/2013 14:35:00*1.79561*1.79534*1.7961*1.79534
12/03/2013 14:40:00*1.79534*1.7951*1.79534*1.79485
12/03/2013 14:45:00*1.7951*1.79424*1.79524*1.79419
12/03/2013 14:50:00*1.79424*1.79314*1.79428*1.79303
12/03/2013 14:55:00*1.79314*1.79375*1.79379*1.79304
12/03/2013 15:00:00*1.79375*1.79466*1.79476*1.79344
12/03/2013 15:05:00*1.79466*1.79413*1.79469*1.794
12/03/2013 15:10:00*1.79413*1.79394*1.79433*1.79349
12/03/2013 15:15:00*1.79394*1.79354*1.79421*1.79354
12/03/2013 15:20:00*1.79354*1.79369*1.79388*1.79332
12/03/2013 15:25:00*1.79369*1.79384*1.79388*1.79366
12/03/2013 15:30:00*1.79384*1.79298*1.79384*1.79298
12/03/2013 15:35:00*1.79298*1.79327*1.79332*1.79298
12/03/2013 15:40:00*1.79327*1.79295*1.79331*1.79291
12/03/2013 15:45:00*1.79295*1.79316*1.79326*1.79292
12/03/2013 15:50:00*1.79316*1.79265*1.79317*1.79244
12/03/2013 15:55:00*1.79265*1.79306*1.7932*1.79265
12/03/2013 16:00:00*1.79306*1.79305*1.79344*1.7928
12/03/2013 16:05:00*1.79305*1.79405*1.7945*1.79303
12/03/2013 16:10:00*1.79405*1.794*1.79408*1.79365
12/03/2013 16:15:00*1.794*1.79431*1.79454*1.79397
12/03/2013 16:20:00*1.79431*1.79456*1.79466*1.79419
12/03/2013 16:25:00*1.79456*1.79425*1.79464*1.79425
12/03/2013 16:30:00*1.79425*1.79403*1.79428*1.79368
12/03/2013 16:35:00*1.79403*1.79353*1.79403*1.79352
12/03/2013 16:40:00*1.79353*1.79332*1.79361*1.79316
12/03/2013 16:45:00*1.79332*1.79352*1.794*1.79327
12/03/2013 16:50:00*1.79352*1.79362*1.79362*1.79336
12/03/2013 16:55:00*1.79362*1.79392*1.79402*1.79348
12/03/2013 17:00:00*1.79392*1.79354*1.79404*1.79354
