12/01/2013 17:05:00*1.79271*1.79262*1.79345*1.79262
12/01/2013 17:10:00*1.79262*1.79319*1.79377*1.79258
12/01/2013 17:15:00*1.79319*1.79301*1.79319*1.79282
12/01/2013 17:20:00*1.79301*1.79317*1.79341*1.79234
12/01/2013 17:25:00*1.79317*1.79332*1.7937*1.79269
12/01/2013 17:30:00*1.79332*1.7932*1.79334*1.7929
12/01/2013 17:35:00*1.7932*1.79358*1.79379*1.7932
12/01/2013 17:40:00*1.79358*1.79439*1.79447*1.79325
12/01/2013 17:45:00*1.79439*1.79437*1.79504*1.79433
12/01/2013 17:50:00*1.79437*1.79441*1.79447*1.79388
12/01/2013 17:55:00*1.79441*1.79488*1.79512*1.79421
12/01/2013 18:00:00*1.79488*1.7952*1.79633*1.79488
12/01/2013 18:05:00*1.7952*1.79715*1.79736*1.79508
12/01/2013 18:10:00*1.79715*1.79738*1.79762*1.79673
12/01/2013 18:15:00*1.79738*1.79734*1.79755*1.79712
12/01/2013 18:20:00*1.79734*1.79709*1.79739*1.79703
12/01/2013 18:25:00*1.79709*1.79715*1.79727*1.79697
12/01/2013 18:30:00*1.79715*1.79681*1.79723*1.79681
12/01/2013 18:35:00*1.79681*1.79613*1.79681*1.79607
12/01/2013 18:40:00*1.79613*1.79563*1.79621*1.79562
12/01/2013 18:45:00*1.79563*1.79557*1.79576*1.79547
12/01/2013 18:50:00*1.79557*1.79506*1.79576*1.79503
12/01/2013 18:55:00*1.79506*1.79519*1.79531*1.79504
12/01/2013 19:00:00*1.79519*1.79549*1.79552*1.79519
12/01/2013 19:05:00*1.79549*1.79581*1.79623*1.79543
12/01/2013 19:10:00*1.79581*1.79545*1.79587*1.79527
12/01/2013 19:15:00*1.79545*1.79489*1.79568*1.79477
12/01/2013 19:20:00*1.79489*1.79621*1.79621*1.79488
12/01/2013 19:25:00*1.79621*1.79628*1.7963*1.79595
12/01/2013 19:30:00*1.79628*1.79512*1.7963*1.7948
12/01/2013 19:35:00*1.79512*1.79471*1.79569*1.79328
12/01/2013 19:40:00*1.79471*1.79793*1.79863*1.79451
12/01/2013 19:45:00*1.79793*1.80037*1.80041*1.7964
12/01/2013 19:50:00*1.80037*1.80033*1.80119*1.80033
12/01/2013 19:55:00*1.80033*1.79942*1.8004*1.79886
12/01/2013 20:00:00*1.79942*1.79929*1.80028*1.79899
12/01/2013 20:05:00*1.79929*1.79945*1.79954*1.79887
12/01/2013 20:10:00*1.79945*1.79922*1.79945*1.79856
12/01/2013 20:15:00*1.79922*1.80103*1.8011*1.7992
12/01/2013 20:20:00*1.80103*1.79972*1.80124*1.79915
12/01/2013 20:25:00*1.79972*1.79884*1.79984*1.79881
12/01/2013 20:30:00*1.79884*1.79841*1.79897*1.79788
12/01/2013 20:35:00*1.79841*1.79892*1.79916*1.79841
12/01/2013 20:40:00*1.79892*1.79778*1.79898*1.79766
12/01/2013 20:45:00*1.79778*1.79721*1.79781*1.79687
12/01/2013 20:50:00*1.79721*1.79536*1.79721*1.79484
12/01/2013 20:55:00*1.79536*1.79365*1.79555*1.79346
12/01/2013 21:00:00*1.79365*1.7943*1.79467*1.79358
12/01/2013 21:05:00*1.7943*1.79369*1.7943*1.79359
12/01/2013 21:10:00*1.79369*1.79427*1.79456*1.79354
12/01/2013 21:15:00*1.79427*1.79463*1.79484*1.79356
12/01/2013 21:20:00*1.79463*1.79467*1.79502*1.79452
12/01/2013 21:25:00*1.79467*1.7937*1.79477*1.7936
12/01/2013 21:30:00*1.7937*1.79352*1.79396*1.79316
12/01/2013 21:35:00*1.79352*1.7945*1.7945*1.79349
12/01/2013 21:40:00*1.7945*1.79458*1.79458*1.7943
12/01/2013 21:45:00*1.79458*1.79476*1.79495*1.79446
12/01/2013 21:50:00*1.79476*1.79463*1.79496*1.7944
12/01/2013 21:55:00*1.79463*1.79406*1.7948*1.79369
12/01/2013 22:00:00*1.79406*1.7936*1.79428*1.79359
12/01/2013 22:05:00*1.7936*1.79524*1.79529*1.7936
12/01/2013 22:10:00*1.79524*1.79602*1.79634*1.79524
12/01/2013 22:15:00*1.79602*1.79534*1.79612*1.79521
12/01/2013 22:20:00*1.79534*1.79536*1.79537*1.7951
12/01/2013 22:25:00*1.79536*1.79545*1.79547*1.79536
12/01/2013 22:30:00*1.79545*1.79466*1.79555*1.79442
12/01/2013 22:35:00*1.79466*1.79544*1.79544*1.79457
12/01/2013 22:40:00*1.79544*1.79591*1.79675*1.7953
12/01/2013 22:45:00*1.79591*1.79506*1.79607*1.79488
12/01/2013 22:50:00*1.79506*1.79501*1.79537*1.79482
12/01/2013 22:55:00*1.79501*1.79493*1.79513*1.79482
12/01/2013 23:00:00*1.79493*1.79474*1.79495*1.79455
12/01/2013 23:05:00*1.79474*1.79465*1.79486*1.79431
12/01/2013 23:10:00*1.79465*1.79462*1.7949*1.79435
12/01/2013 23:15:00*1.79462*1.7949*1.7949*1.79458
12/01/2013 23:20:00*1.7949*1.79473*1.79502*1.79467
12/01/2013 23:25:00*1.79473*1.7946*1.79501*1.79457
12/01/2013 23:30:00*1.7946*1.79493*1.79497*1.79447
12/01/2013 23:35:00*1.79493*1.79453*1.79493*1.79448
12/01/2013 23:40:00*1.79453*1.79455*1.79455*1.79444
12/01/2013 23:45:00*1.79455*1.79444*1.79455*1.79408
12/01/2013 23:50:00*1.79444*1.79451*1.79455*1.79442
12/01/2013 23:55:00*1.79451*1.79448*1.79457*1.79448
12/02/2013 00:00:00*1.79448*1.79455*1.79464*1.79441
12/02/2013 00:05:00*1.79455*1.79475*1.79497*1.79455
12/02/2013 00:10:00*1.79475*1.79437*1.79475*1.79421
12/02/2013 00:15:00*1.79437*1.79368*1.79437*1.79363
12/02/2013 00:20:00*1.79368*1.79307*1.79368*1.79307
12/02/2013 00:25:00*1.79307*1.79304*1.7932*1.79289
12/02/2013 00:30:00*1.79304*1.79299*1.79311*1.79285
12/02/2013 00:35:00*1.79299*1.79252*1.7935*1.79252
12/02/2013 00:40:00*1.79252*1.79251*1.79295*1.79249
12/02/2013 00:45:00*1.79251*1.79198*1.79269*1.79159
12/02/2013 00:50:00*1.79198*1.79237*1.79242*1.7917
12/02/2013 00:55:00*1.79237*1.79272*1.79301*1.79237
12/02/2013 01:00:00*1.79272*1.79172*1.79312*1.79172
12/02/2013 01:05:00*1.79172*1.79188*1.79221*1.79166
12/02/2013 01:10:00*1.79188*1.79278*1.79285*1.79186
12/02/2013 01:15:00*1.79278*1.7926*1.79281*1.7924
12/02/2013 01:20:00*1.7926*1.79299*1.79308*1.7926
12/02/2013 01:25:00*1.79299*1.79331*1.79335*1.79286
12/02/2013 01:30:00*1.79331*1.79309*1.79337*1.7929
12/02/2013 01:35:00*1.79309*1.79287*1.79311*1.79282
12/02/2013 01:40:00*1.79287*1.79285*1.79291*1.79275
12/02/2013 01:45:00*1.79285*1.79272*1.79299*1.79266
12/02/2013 01:50:00*1.79272*1.79281*1.79309*1.79267
12/02/2013 01:55:00*1.79281*1.7916*1.79285*1.79159
12/02/2013 02:00:00*1.7916*1.7909*1.79185*1.79061
12/02/2013 02:05:00*1.7909*1.79103*1.7912*1.79035
12/02/2013 02:10:00*1.79103*1.78999*1.79123*1.78999
12/02/2013 02:15:00*1.78999*1.79002*1.7904*1.78975
12/02/2013 02:20:00*1.79002*1.7909*1.79109*1.78996
12/02/2013 02:25:00*1.7909*1.79046*1.79105*1.79011
12/02/2013 02:30:00*1.79046*1.79008*1.79068*1.79004
12/02/2013 02:35:00*1.79008*1.79057*1.79059*1.79001
12/02/2013 02:40:00*1.79057*1.79154*1.7917*1.79055
12/02/2013 02:45:00*1.79154*1.79168*1.79197*1.79105
12/02/2013 02:50:00*1.79168*1.79104*1.79189*1.79088
12/02/2013 02:55:00*1.79104*1.79082*1.7913*1.79055
12/02/2013 03:00:00*1.79082*1.79247*1.7925*1.79082
12/02/2013 03:05:00*1.79247*1.79379*1.79387*1.79161
12/02/2013 03:10:00*1.79379*1.7931*1.79396*1.79303
12/02/2013 03:15:00*1.7931*1.79459*1.79502*1.79298
12/02/2013 03:20:00*1.79459*1.79381*1.79466*1.79367
12/02/2013 03:25:00*1.79381*1.79364*1.79425*1.79322
12/02/2013 03:30:00*1.79364*1.795*1.795*1.79364
12/02/2013 03:35:00*1.795*1.7947*1.79605*1.79458
12/02/2013 03:40:00*1.7947*1.79506*1.79506*1.79432
12/02/2013 03:45:00*1.79506*1.7957*1.7958*1.79476
12/02/2013 03:50:00*1.7957*1.79489*1.7959*1.79486
12/02/2013 03:55:00*1.79489*1.79489*1.79508*1.79398
12/02/2013 04:00:00*1.79489*1.79398*1.79494*1.79374
12/02/2013 04:05:00*1.79398*1.79343*1.79472*1.79338
12/02/2013 04:10:00*1.79343*1.79455*1.79467*1.79341
12/02/2013 04:15:00*1.79455*1.79374*1.79478*1.79369
12/02/2013 04:20:00*1.79374*1.79413*1.79434*1.79339
12/02/2013 04:25:00*1.79413*1.79362*1.79418*1.79335
12/02/2013 04:30:00*1.79362*1.7966*1.79698*1.79239
12/02/2013 04:35:00*1.7966*1.79778*1.79799*1.79594
12/02/2013 04:40:00*1.79778*1.79693*1.79819*1.79632
12/02/2013 04:45:00*1.79693*1.79662*1.79713*1.79635
12/02/2013 04:50:00*1.79662*1.79697*1.79708*1.79621
12/02/2013 04:55:00*1.79697*1.79619*1.79706*1.79608
12/02/2013 05:00:00*1.79619*1.79471*1.79648*1.7945
12/02/2013 05:05:00*1.79471*1.79535*1.79548*1.7945
12/02/2013 05:10:00*1.79535*1.79531*1.79569*1.7951
12/02/2013 05:15:00*1.79531*1.79621*1.79625*1.79521
12/02/2013 05:20:00*1.79621*1.79717*1.79725*1.79613
12/02/2013 05:25:00*1.79717*1.79679*1.79734*1.79679
12/02/2013 05:30:00*1.79679*1.79632*1.79688*1.79603
12/02/2013 05:35:00*1.79632*1.79593*1.7967*1.79583
12/02/2013 05:40:00*1.79593*1.79465*1.79607*1.79462
12/02/2013 05:45:00*1.79465*1.79433*1.79497*1.79426
12/02/2013 05:50:00*1.79433*1.79495*1.79513*1.79433
12/02/2013 05:55:00*1.79495*1.79404*1.79532*1.79404
12/02/2013 06:00:00*1.79404*1.79465*1.79468*1.79403
12/02/2013 06:05:00*1.79465*1.79509*1.79531*1.79447
12/02/2013 06:10:00*1.79509*1.79573*1.7959*1.79481
12/02/2013 06:15:00*1.79573*1.79521*1.79573*1.79518
12/02/2013 06:20:00*1.79521*1.79595*1.79667*1.79518
12/02/2013 06:25:00*1.79595*1.79585*1.79603*1.79459
12/02/2013 06:30:00*1.79585*1.79507*1.79594*1.79456
12/02/2013 06:35:00*1.79507*1.79341*1.79551*1.7932
12/02/2013 06:40:00*1.79341*1.79279*1.79355*1.79238
12/02/2013 06:45:00*1.79279*1.79204*1.79279*1.79144
12/02/2013 06:50:00*1.79204*1.79253*1.7927*1.79165
12/02/2013 06:55:00*1.79253*1.79256*1.79283*1.79197
12/02/2013 07:00:00*1.79256*1.79197*1.79297*1.79197
12/02/2013 07:05:00*1.79197*1.79186*1.7921*1.79154
12/02/2013 07:10:00*1.79186*1.79156*1.79188*1.79146
12/02/2013 07:15:00*1.79156*1.7911*1.79167*1.79107
12/02/2013 07:20:00*1.7911*1.79131*1.79166*1.7911
12/02/2013 07:25:00*1.79131*1.7914*1.79162*1.79055
12/02/2013 07:30:00*1.7914*1.79201*1.79201*1.79134
12/02/2013 07:35:00*1.79201*1.79203*1.79238*1.792
12/02/2013 07:40:00*1.79203*1.79252*1.79277*1.79177
12/02/2013 07:45:00*1.79252*1.79295*1.79322*1.79249
12/02/2013 07:50:00*1.79295*1.79242*1.793*1.79239
12/02/2013 07:55:00*1.79242*1.7915*1.79242*1.7914
12/02/2013 08:00:00*1.7915*1.79143*1.79187*1.7913
12/02/2013 08:05:00*1.79143*1.7918*1.79204*1.79131
12/02/2013 08:10:00*1.7918*1.7928*1.79292*1.79176
12/02/2013 08:15:00*1.7928*1.79309*1.79311*1.79255
12/02/2013 08:20:00*1.79309*1.79363*1.79386*1.79308
12/02/2013 08:25:00*1.79363*1.79439*1.79458*1.79339
12/02/2013 08:30:00*1.79439*1.79403*1.79447*1.79388
12/02/2013 08:35:00*1.79403*1.79477*1.79477*1.7936
12/02/2013 08:40:00*1.79477*1.79377*1.7948*1.79364
12/02/2013 08:45:00*1.79377*1.79382*1.79415*1.79338
12/02/2013 08:50:00*1.79382*1.7933*1.79385*1.79315
12/02/2013 08:55:00*1.7933*1.79304*1.79388*1.79294
12/02/2013 09:00:00*1.79304*1.79453*1.79469*1.79292
12/02/2013 09:05:00*1.79453*1.7939*1.79505*1.79385
12/02/2013 09:10:00*1.7939*1.79413*1.79439*1.79352
12/02/2013 09:15:00*1.79413*1.79416*1.79463*1.79398
12/02/2013 09:20:00*1.79416*1.79426*1.79443*1.79382
12/02/2013 09:25:00*1.79426*1.79517*1.79538*1.79414
12/02/2013 09:30:00*1.79517*1.79563*1.79604*1.79514
12/02/2013 09:35:00*1.79563*1.79541*1.79594*1.79538
12/02/2013 09:40:00*1.79541*1.79493*1.79552*1.79465
12/02/2013 09:45:00*1.79493*1.79546*1.79572*1.79493
12/02/2013 09:50:00*1.79546*1.79488*1.79576*1.79482
12/02/2013 09:55:00*1.79488*1.79532*1.79547*1.79466
12/02/2013 10:00:00*1.79532*1.79481*1.7956*1.79409
12/02/2013 10:05:00*1.79481*1.79529*1.79727*1.79481
12/02/2013 10:10:00*1.79529*1.79371*1.7957*1.79342
12/02/2013 10:15:00*1.79371*1.79507*1.79518*1.79336
12/02/2013 10:20:00*1.79507*1.79516*1.79525*1.79435
12/02/2013 10:25:00*1.79516*1.79632*1.79641*1.79495
12/02/2013 10:30:00*1.79632*1.79738*1.7976*1.79565
12/02/2013 10:35:00*1.79738*1.7972*1.79815*1.79696
12/02/2013 10:40:00*1.7972*1.79709*1.79752*1.7969
12/02/2013 10:45:00*1.79709*1.79567*1.79709*1.79562
12/02/2013 10:50:00*1.79567*1.79581*1.79585*1.79551
12/02/2013 10:55:00*1.79581*1.79569*1.79615*1.79555
12/02/2013 11:00:00*1.79569*1.79625*1.79635*1.79535
12/02/2013 11:05:00*1.79625*1.7973*1.79748*1.79614
12/02/2013 11:10:00*1.7973*1.79748*1.79757*1.79694
12/02/2013 11:15:00*1.79748*1.79755*1.79781*1.79713
12/02/2013 11:20:00*1.79755*1.79833*1.79864*1.79733
12/02/2013 11:25:00*1.79833*1.79912*1.79942*1.79829
12/02/2013 11:30:00*1.79912*1.79864*1.79928*1.79854
12/02/2013 11:35:00*1.79864*1.79804*1.79901*1.79783
12/02/2013 11:40:00*1.79804*1.79861*1.79872*1.79796
12/02/2013 11:45:00*1.79861*1.7985*1.79897*1.79848
12/02/2013 11:50:00*1.7985*1.79821*1.79873*1.79813
12/02/2013 11:55:00*1.79821*1.79799*1.79854*1.79799
12/02/2013 12:00:00*1.79799*1.79866*1.79868*1.7975
12/02/2013 12:05:00*1.79866*1.79849*1.79926*1.79836
12/02/2013 12:10:00*1.79849*1.7985*1.79868*1.7983
12/02/2013 12:15:00*1.7985*1.79807*1.79862*1.79804
12/02/2013 12:20:00*1.79807*1.79919*1.79957*1.79792
12/02/2013 12:25:00*1.79919*1.79929*1.79979*1.79908
12/02/2013 12:30:00*1.79929*1.79811*1.79929*1.79803
12/02/2013 12:35:00*1.79811*1.79702*1.79811*1.79702
12/02/2013 12:40:00*1.79702*1.79644*1.79726*1.79644
12/02/2013 12:45:00*1.79644*1.7963*1.79651*1.79622
12/02/2013 12:50:00*1.7963*1.79649*1.7968*1.79628
12/02/2013 12:55:00*1.79649*1.79679*1.79684*1.79636
12/02/2013 13:00:00*1.79679*1.79663*1.79711*1.79661
12/02/2013 13:05:00*1.79663*1.79687*1.79687*1.79645
12/02/2013 13:10:00*1.79687*1.79692*1.79705*1.79682
12/02/2013 13:15:00*1.79692*1.79696*1.79701*1.79664
12/02/2013 13:20:00*1.79696*1.79753*1.7976*1.79696
12/02/2013 13:25:00*1.79753*1.79802*1.79806*1.79736
12/02/2013 13:30:00*1.79802*1.79829*1.7983*1.79784
12/02/2013 13:35:00*1.79829*1.79821*1.79855*1.79801
12/02/2013 13:40:00*1.79821*1.79828*1.79866*1.79817
12/02/2013 13:45:00*1.79828*1.79834*1.79837*1.798
12/02/2013 13:50:00*1.79834*1.79833*1.79844*1.79797
12/02/2013 13:55:00*1.79833*1.79838*1.79849*1.79808
12/02/2013 14:00:00*1.79838*1.79886*1.79898*1.79838
12/02/2013 14:05:00*1.79886*1.79885*1.7989*1.79863
12/02/2013 14:10:00*1.79885*1.79832*1.79909*1.79828
12/02/2013 14:15:00*1.79832*1.79851*1.79851*1.7983
12/02/2013 14:20:00*1.79851*1.79832*1.7986*1.79823
12/02/2013 14:25:00*1.79832*1.79846*1.79853*1.79828
12/02/2013 14:30:00*1.79846*1.79815*1.79854*1.79807
12/02/2013 14:35:00*1.79815*1.79802*1.79835*1.79764
12/02/2013 14:40:00*1.79802*1.79794*1.79819*1.79784
12/02/2013 14:45:00*1.79794*1.79676*1.79796*1.79676
12/02/2013 14:50:00*1.79676*1.79653*1.79693*1.79625
12/02/2013 14:55:00*1.79653*1.79614*1.79673*1.7961
12/02/2013 15:00:00*1.79614*1.79621*1.79646*1.7961
12/02/2013 15:05:00*1.79621*1.7971*1.7971*1.79621
12/02/2013 15:10:00*1.7971*1.79671*1.7974*1.79671
12/02/2013 15:15:00*1.79671*1.79632*1.79671*1.79628
12/02/2013 15:20:00*1.79632*1.79617*1.79638*1.79616
12/02/2013 15:25:00*1.79617*1.79652*1.79652*1.79611
12/02/2013 15:30:00*1.79652*1.7966*1.79676*1.7964
12/02/2013 15:35:00*1.7966*1.79639*1.79674*1.79639
12/02/2013 15:40:00*1.79639*1.79606*1.79661*1.79606
12/02/2013 15:45:00*1.79606*1.79618*1.79622*1.79592
12/02/2013 15:50:00*1.79618*1.79613*1.79622*1.79569
12/02/2013 15:55:00*1.79613*1.79613*1.79632*1.79592
12/02/2013 16:00:00*1.79613*1.79606*1.79613*1.79577
12/02/2013 16:05:00*1.79606*1.7961*1.79633*1.79585
12/02/2013 16:10:00*1.7961*1.79564*1.7961*1.79555
12/02/2013 16:15:00*1.79564*1.79553*1.79578*1.79553
12/02/2013 16:20:00*1.79553*1.79586*1.79592*1.79553
12/02/2013 16:25:00*1.79586*1.79615*1.79622*1.79583
12/02/2013 16:30:00*1.79615*1.79571*1.79627*1.79567
12/02/2013 16:35:00*1.79571*1.7958*1.79585*1.79553
12/02/2013 16:40:00*1.7958*1.79583*1.79606*1.79577
12/02/2013 16:45:00*1.79583*1.79607*1.79609*1.79583
12/02/2013 16:50:00*1.79607*1.79588*1.79607*1.79574
12/02/2013 16:55:00*1.79588*1.79583*1.79598*1.79579
12/02/2013 17:00:00*1.79583*1.7955*1.79594*1.7955
