12/01/2013 15:00:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 15:05:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 15:10:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 15:15:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 15:20:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 15:25:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 15:30:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 15:35:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 15:40:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 15:45:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 15:50:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 15:55:00*1.79695*1.79695*1.79695*1.79695
12/01/2013 16:00:00*1.79695*1.7924*1.79695*1.7924
12/01/2013 16:05:00*1.7924*1.79273*1.79278*1.7924
12/01/2013 16:10:00*1.79273*1.79275*1.79275*1.79235
12/01/2013 16:15:00*1.79275*1.79252*1.79275*1.79231
12/01/2013 16:20:00*1.79252*1.79264*1.79264*1.79211
12/01/2013 16:25:00*1.79264*1.79266*1.793*1.79251
12/01/2013 16:30:00*1.79266*1.79234*1.79325*1.79234
12/01/2013 16:35:00*1.79234*1.79321*1.79322*1.7923
12/01/2013 16:40:00*1.79321*1.79291*1.79321*1.79233
12/01/2013 16:45:00*1.79291*1.79252*1.79295*1.79203
12/01/2013 16:50:00*1.79252*1.79207*1.79262*1.79158
12/01/2013 16:55:00*1.79207*1.7923*1.79257*1.79207
12/01/2013 17:00:00*1.7923*1.79271*1.79271*1.79214
