11/28/2013 17:05:00*1.79441*1.79378*1.7945*1.79378
11/28/2013 17:10:00*1.79378*1.79412*1.79448*1.79375
11/28/2013 17:15:00*1.79412*1.79473*1.79529*1.79412
11/28/2013 17:20:00*1.79473*1.79506*1.79514*1.79358
11/28/2013 17:25:00*1.79506*1.7943*1.79506*1.79404
11/28/2013 17:30:00*1.7943*1.7944*1.79473*1.79376
11/28/2013 17:35:00*1.7944*1.79519*1.7955*1.794
11/28/2013 17:40:00*1.79519*1.79492*1.79541*1.79439
11/28/2013 17:45:00*1.79492*1.79559*1.79565*1.79479
11/28/2013 17:50:00*1.79559*1.79548*1.79574*1.79532
11/28/2013 17:55:00*1.79548*1.79574*1.79578*1.79546
11/28/2013 18:00:00*1.79574*1.79641*1.79649*1.79574
11/28/2013 18:05:00*1.79641*1.79871*1.79888*1.79638
11/28/2013 18:10:00*1.79871*1.79889*1.79917*1.79793
11/28/2013 18:15:00*1.79889*1.80193*1.80214*1.79889
11/28/2013 18:20:00*1.80193*1.79996*1.80269*1.79996
11/28/2013 18:25:00*1.79996*1.80054*1.80075*1.79974
11/28/2013 18:30:00*1.80054*1.80073*1.80076*1.80006
11/28/2013 18:35:00*1.80073*1.80013*1.80073*1.8001
11/28/2013 18:40:00*1.80013*1.79789*1.80016*1.79687
11/28/2013 18:45:00*1.79789*1.79875*1.79896*1.79789
11/28/2013 18:50:00*1.79875*1.79873*1.7996*1.79838
11/28/2013 18:55:00*1.79873*1.79907*1.79914*1.79873
11/28/2013 19:00:00*1.79907*1.79954*1.79964*1.79874
11/28/2013 19:05:00*1.79954*1.79882*1.79956*1.79877
11/28/2013 19:10:00*1.79882*1.79884*1.79913*1.79875
11/28/2013 19:15:00*1.79884*1.79859*1.79892*1.79835
11/28/2013 19:20:00*1.79859*1.79792*1.79915*1.79782
11/28/2013 19:25:00*1.79792*1.79807*1.79826*1.79792
11/28/2013 19:30:00*1.79807*1.79821*1.79887*1.79801
11/28/2013 19:35:00*1.79821*1.79879*1.79879*1.79821
11/28/2013 19:40:00*1.79879*1.79935*1.79948*1.79863
11/28/2013 19:45:00*1.79935*1.79943*1.79983*1.79925
11/28/2013 19:50:00*1.79943*1.79887*1.79948*1.79884
11/28/2013 19:55:00*1.79887*1.79894*1.7993*1.79871
11/28/2013 20:00:00*1.79894*1.79992*1.79996*1.79877
11/28/2013 20:05:00*1.79992*1.80277*1.80288*1.79984
11/28/2013 20:10:00*1.80277*1.80172*1.80333*1.80163
11/28/2013 20:15:00*1.80172*1.80438*1.80444*1.80169
11/28/2013 20:20:00*1.80438*1.8036*1.80438*1.80287
11/28/2013 20:25:00*1.8036*1.80291*1.80375*1.80278
11/28/2013 20:30:00*1.80291*1.80285*1.80338*1.80267
11/28/2013 20:35:00*1.80285*1.80372*1.80412*1.80285
11/28/2013 20:40:00*1.80372*1.80416*1.80417*1.80263
11/28/2013 20:45:00*1.80416*1.80401*1.8044*1.80364
11/28/2013 20:50:00*1.80401*1.80459*1.80462*1.80364
11/28/2013 20:55:00*1.80459*1.80383*1.80477*1.80383
11/28/2013 21:00:00*1.80383*1.80526*1.80543*1.80356
11/28/2013 21:05:00*1.80526*1.80538*1.80597*1.80504
11/28/2013 21:10:00*1.80538*1.80479*1.80538*1.80471
11/28/2013 21:15:00*1.80479*1.80497*1.8051*1.8046
11/28/2013 21:20:00*1.80497*1.80557*1.80563*1.80476
11/28/2013 21:25:00*1.80557*1.80517*1.80572*1.805
11/28/2013 21:30:00*1.80517*1.80439*1.80546*1.80428
11/28/2013 21:35:00*1.80439*1.80413*1.80468*1.80413
11/28/2013 21:40:00*1.80413*1.80444*1.8048*1.80402
11/28/2013 21:45:00*1.80444*1.80429*1.80462*1.80381
11/28/2013 21:50:00*1.80429*1.80433*1.80433*1.80404
11/28/2013 21:55:00*1.80433*1.80404*1.80446*1.80404
11/28/2013 22:00:00*1.80404*1.80338*1.80425*1.80309
11/28/2013 22:05:00*1.80338*1.80352*1.8036*1.80295
11/28/2013 22:10:00*1.80352*1.80344*1.80359*1.80304
11/28/2013 22:15:00*1.80344*1.80287*1.80344*1.80283
11/28/2013 22:20:00*1.80287*1.80267*1.80289*1.80261
11/28/2013 22:25:00*1.80267*1.80331*1.80334*1.80242
11/28/2013 22:30:00*1.80331*1.80326*1.80331*1.80284
11/28/2013 22:35:00*1.80326*1.80355*1.80368*1.80326
11/28/2013 22:40:00*1.80355*1.80317*1.80385*1.80315
11/28/2013 22:45:00*1.80317*1.80343*1.80347*1.80295
11/28/2013 22:50:00*1.80343*1.80336*1.80343*1.80314
11/28/2013 22:55:00*1.80336*1.80322*1.8035*1.80322
11/28/2013 23:00:00*1.80322*1.80305*1.80343*1.80305
11/28/2013 23:05:00*1.80305*1.80223*1.80305*1.80183
11/28/2013 23:10:00*1.80223*1.80234*1.80247*1.80205
11/28/2013 23:15:00*1.80234*1.80227*1.80281*1.80219
11/28/2013 23:20:00*1.80227*1.8017*1.80271*1.8017
11/28/2013 23:25:00*1.8017*1.80157*1.80209*1.80154
11/28/2013 23:30:00*1.80157*1.80115*1.80165*1.80103
11/28/2013 23:35:00*1.80115*1.80043*1.80125*1.8004
11/28/2013 23:40:00*1.80043*1.80093*1.801*1.80043
11/28/2013 23:45:00*1.80093*1.80071*1.80127*1.80047
11/28/2013 23:50:00*1.80071*1.80155*1.80177*1.80068
11/28/2013 23:55:00*1.80155*1.80186*1.80187*1.80145
11/29/2013 00:00:00*1.80186*1.80072*1.80192*1.80072
11/29/2013 00:05:00*1.80072*1.79927*1.80083*1.79891
11/29/2013 00:10:00*1.79927*1.79937*1.80012*1.79913
11/29/2013 00:15:00*1.79937*1.79898*1.79937*1.79882
11/29/2013 00:20:00*1.79898*1.79956*1.79957*1.79898
11/29/2013 00:25:00*1.79956*1.7994*1.79974*1.7994
11/29/2013 00:30:00*1.7994*1.79876*1.7994*1.79872
11/29/2013 00:35:00*1.79876*1.79812*1.79876*1.79786
11/29/2013 00:40:00*1.79812*1.79714*1.79823*1.79712
11/29/2013 00:45:00*1.79714*1.79713*1.79786*1.79698
11/29/2013 00:50:00*1.79713*1.79776*1.79784*1.79713
11/29/2013 00:55:00*1.79776*1.79763*1.79781*1.79753
11/29/2013 01:00:00*1.79763*1.79671*1.79779*1.79658
11/29/2013 01:05:00*1.79671*1.79737*1.79737*1.79637
11/29/2013 01:10:00*1.79737*1.79675*1.79773*1.79651
11/29/2013 01:15:00*1.79675*1.79745*1.79755*1.79658
11/29/2013 01:20:00*1.79745*1.79634*1.79751*1.79568
11/29/2013 01:25:00*1.79634*1.79644*1.79673*1.79634
11/29/2013 01:30:00*1.79644*1.79701*1.79711*1.79635
11/29/2013 01:35:00*1.79701*1.79724*1.79729*1.79689
11/29/2013 01:40:00*1.79724*1.79776*1.79808*1.79719
11/29/2013 01:45:00*1.79776*1.79737*1.79789*1.79731
11/29/2013 01:50:00*1.79737*1.79705*1.79737*1.797
11/29/2013 01:55:00*1.79705*1.79695*1.79717*1.79695
11/29/2013 02:00:00*1.79695*1.79613*1.79707*1.79613
11/29/2013 02:05:00*1.79613*1.79819*1.7982*1.79605
11/29/2013 02:10:00*1.79819*1.79846*1.79881*1.79819
11/29/2013 02:15:00*1.79846*1.79841*1.79909*1.7983
11/29/2013 02:20:00*1.79841*1.79797*1.79848*1.79788
11/29/2013 02:25:00*1.79797*1.79685*1.79808*1.79685
11/29/2013 02:30:00*1.79685*1.79604*1.79685*1.79567
11/29/2013 02:35:00*1.79604*1.7963*1.79674*1.79601
11/29/2013 02:40:00*1.7963*1.79523*1.7963*1.79487
11/29/2013 02:45:00*1.79523*1.79481*1.79527*1.79447
11/29/2013 02:50:00*1.79481*1.79594*1.79601*1.79481
11/29/2013 02:55:00*1.79594*1.7958*1.79624*1.7958
11/29/2013 03:00:00*1.7958*1.79575*1.79631*1.79575
11/29/2013 03:05:00*1.79575*1.79458*1.79582*1.79458
11/29/2013 03:10:00*1.79458*1.79439*1.79509*1.7943
11/29/2013 03:15:00*1.79439*1.79365*1.79478*1.79365
11/29/2013 03:20:00*1.79365*1.79316*1.79389*1.79302
11/29/2013 03:25:00*1.79316*1.79238*1.79316*1.7918
11/29/2013 03:30:00*1.79238*1.7903*1.79266*1.79027
11/29/2013 03:35:00*1.7903*1.79138*1.79138*1.79014
11/29/2013 03:40:00*1.79138*1.79092*1.79169*1.79092
11/29/2013 03:45:00*1.79092*1.79111*1.7912*1.79041
11/29/2013 03:50:00*1.79111*1.7926*1.7926*1.79102
11/29/2013 03:55:00*1.7926*1.79311*1.79331*1.79223
11/29/2013 04:00:00*1.79311*1.79253*1.79314*1.79214
11/29/2013 04:05:00*1.79253*1.79285*1.79334*1.79243
11/29/2013 04:10:00*1.79285*1.79278*1.79349*1.79267
11/29/2013 04:15:00*1.79278*1.79283*1.79294*1.79224
11/29/2013 04:20:00*1.79283*1.79366*1.79398*1.79282
11/29/2013 04:25:00*1.79366*1.79445*1.79445*1.79355
11/29/2013 04:30:00*1.79445*1.79404*1.79468*1.79393
11/29/2013 04:35:00*1.79404*1.79237*1.79404*1.79237
11/29/2013 04:40:00*1.79237*1.79191*1.7925*1.79124
11/29/2013 04:45:00*1.79191*1.79091*1.79231*1.79091
11/29/2013 04:50:00*1.79091*1.7914*1.79157*1.7902
11/29/2013 04:55:00*1.7914*1.79104*1.79166*1.79104
11/29/2013 05:00:00*1.79104*1.79125*1.79199*1.79049
11/29/2013 05:05:00*1.79125*1.79317*1.79395*1.79125
11/29/2013 05:10:00*1.79317*1.79253*1.79344*1.79222
11/29/2013 05:15:00*1.79253*1.79224*1.79271*1.79175
11/29/2013 05:20:00*1.79224*1.79205*1.79251*1.79146
11/29/2013 05:25:00*1.79205*1.79179*1.79229*1.79105
11/29/2013 05:30:00*1.79179*1.79269*1.79283*1.79179
11/29/2013 05:35:00*1.79269*1.79326*1.79344*1.79248
11/29/2013 05:40:00*1.79326*1.79303*1.79338*1.79295
11/29/2013 05:45:00*1.79303*1.79266*1.79304*1.79215
11/29/2013 05:50:00*1.79266*1.7941*1.79412*1.79265
11/29/2013 05:55:00*1.7941*1.79438*1.79467*1.79366
11/29/2013 06:00:00*1.79438*1.79458*1.79484*1.79426
11/29/2013 06:05:00*1.79458*1.79519*1.79581*1.79447
11/29/2013 06:10:00*1.79519*1.79556*1.79611*1.795
11/29/2013 06:15:00*1.79556*1.79621*1.79673*1.79541
11/29/2013 06:20:00*1.79621*1.79646*1.79672*1.79586
11/29/2013 06:25:00*1.79646*1.79663*1.7968*1.79604
11/29/2013 06:30:00*1.79663*1.79713*1.7975*1.79663
11/29/2013 06:35:00*1.79713*1.79692*1.79733*1.79637
11/29/2013 06:40:00*1.79692*1.79709*1.7972*1.7967
11/29/2013 06:45:00*1.79709*1.79626*1.79709*1.79617
11/29/2013 06:50:00*1.79626*1.79645*1.79678*1.79624
11/29/2013 06:55:00*1.79645*1.79576*1.79647*1.79576
11/29/2013 07:00:00*1.79576*1.79555*1.7968*1.79527
11/29/2013 07:05:00*1.79555*1.79527*1.79593*1.79527
11/29/2013 07:10:00*1.79527*1.795*1.79536*1.79412
11/29/2013 07:15:00*1.795*1.79422*1.79513*1.7942
11/29/2013 07:20:00*1.79422*1.79502*1.79503*1.7942
11/29/2013 07:25:00*1.79502*1.79544*1.79547*1.79502
11/29/2013 07:30:00*1.79544*1.79502*1.79548*1.79491
11/29/2013 07:35:00*1.79502*1.79457*1.79509*1.79411
11/29/2013 07:40:00*1.79457*1.79566*1.79566*1.79444
11/29/2013 07:45:00*1.79566*1.79425*1.79571*1.79421
11/29/2013 07:50:00*1.79425*1.79435*1.79453*1.7941
11/29/2013 07:55:00*1.79435*1.79377*1.79448*1.79347
11/29/2013 08:00:00*1.79377*1.79331*1.79377*1.7928
11/29/2013 08:05:00*1.79331*1.79369*1.79376*1.793
11/29/2013 08:10:00*1.79369*1.79383*1.79391*1.7933
11/29/2013 08:15:00*1.79383*1.79313*1.79383*1.79308
11/29/2013 08:20:00*1.79313*1.79178*1.79327*1.79104
11/29/2013 08:25:00*1.79178*1.79197*1.79252*1.79168
11/29/2013 08:30:00*1.79197*1.79207*1.79233*1.79163
11/29/2013 08:35:00*1.79207*1.79173*1.79207*1.7912
11/29/2013 08:40:00*1.79173*1.79316*1.79316*1.79169
11/29/2013 08:45:00*1.79316*1.79351*1.7937*1.79298
11/29/2013 08:50:00*1.79351*1.79348*1.79372*1.79322
11/29/2013 08:55:00*1.79348*1.79299*1.79366*1.79264
11/29/2013 09:00:00*1.79299*1.79404*1.79404*1.79225
11/29/2013 09:05:00*1.79404*1.79348*1.79408*1.79293
11/29/2013 09:10:00*1.79348*1.79476*1.79487*1.79348
11/29/2013 09:15:00*1.79476*1.79446*1.79498*1.79388
11/29/2013 09:20:00*1.79446*1.79446*1.79481*1.79411
11/29/2013 09:25:00*1.79446*1.7946*1.7949*1.79401
11/29/2013 09:30:00*1.7946*1.7939*1.79461*1.7938
11/29/2013 09:35:00*1.7939*1.79161*1.7939*1.79155
11/29/2013 09:40:00*1.79161*1.7918*1.79216*1.79159
11/29/2013 09:45:00*1.7918*1.79107*1.79188*1.79083
11/29/2013 09:50:00*1.79107*1.79121*1.7915*1.79106
11/29/2013 09:55:00*1.79121*1.7908*1.79138*1.79065
11/29/2013 10:00:00*1.7908*1.79195*1.79209*1.79058
11/29/2013 10:05:00*1.79195*1.79128*1.79224*1.7912
11/29/2013 10:10:00*1.79128*1.7917*1.79191*1.79114
11/29/2013 10:15:00*1.7917*1.79121*1.79217*1.79121
11/29/2013 10:20:00*1.79121*1.79035*1.79122*1.79033
11/29/2013 10:25:00*1.79035*1.79089*1.79105*1.79035
11/29/2013 10:30:00*1.79089*1.79217*1.79218*1.79089
11/29/2013 10:35:00*1.79217*1.79272*1.79273*1.79211
11/29/2013 10:40:00*1.79272*1.79225*1.79293*1.79216
11/29/2013 10:45:00*1.79225*1.79128*1.79276*1.79117
11/29/2013 10:50:00*1.79128*1.79261*1.79267*1.79127
11/29/2013 10:55:00*1.79261*1.79143*1.79296*1.79142
11/29/2013 11:00:00*1.79143*1.79269*1.79284*1.79119
11/29/2013 11:05:00*1.79269*1.79368*1.7938*1.79222
11/29/2013 11:10:00*1.79368*1.79322*1.79381*1.79322
11/29/2013 11:15:00*1.79322*1.79295*1.79342*1.7929
11/29/2013 11:20:00*1.79295*1.79195*1.79309*1.79181
11/29/2013 11:25:00*1.79195*1.79312*1.79319*1.79195
11/29/2013 11:30:00*1.79312*1.79477*1.79477*1.79306
11/29/2013 11:35:00*1.79477*1.79472*1.7953*1.79443
11/29/2013 11:40:00*1.79472*1.79482*1.79498*1.79447
11/29/2013 11:45:00*1.79482*1.79498*1.79539*1.79455
11/29/2013 11:50:00*1.79498*1.79495*1.79515*1.7943
11/29/2013 11:55:00*1.79495*1.79424*1.79495*1.79403
11/29/2013 12:00:00*1.79424*1.79408*1.79462*1.79379
11/29/2013 12:05:00*1.79408*1.79516*1.79516*1.79404
11/29/2013 12:10:00*1.79516*1.79538*1.79575*1.79499
11/29/2013 12:15:00*1.79538*1.79502*1.79538*1.79461
11/29/2013 12:20:00*1.79502*1.79428*1.79512*1.79408
11/29/2013 12:25:00*1.79428*1.79443*1.79469*1.79428
11/29/2013 12:30:00*1.79443*1.79427*1.79444*1.79411
11/29/2013 12:35:00*1.79427*1.7938*1.79433*1.7938
11/29/2013 12:40:00*1.7938*1.79494*1.79497*1.79336
11/29/2013 12:45:00*1.79494*1.79515*1.7953*1.79494
11/29/2013 12:50:00*1.79515*1.79652*1.79671*1.79515
11/29/2013 12:55:00*1.79652*1.79704*1.79816*1.79629
11/29/2013 13:00:00*1.79704*1.79814*1.79814*1.79701
11/29/2013 13:05:00*1.79814*1.7978*1.79848*1.79775
11/29/2013 13:10:00*1.7978*1.79713*1.79797*1.79708
11/29/2013 13:15:00*1.79713*1.79762*1.79767*1.79706
11/29/2013 13:20:00*1.79762*1.79776*1.79797*1.79607
11/29/2013 13:25:00*1.79776*1.79723*1.79779*1.79665
11/29/2013 13:30:00*1.79723*1.79709*1.79764*1.79709
11/29/2013 13:35:00*1.79709*1.79695*1.79709*1.79691
11/29/2013 13:40:00*1.79695*1.79695*1.79746*1.79691
11/29/2013 13:45:00*1.79695*1.79706*1.79749*1.79691
11/29/2013 13:50:00*1.79706*1.79671*1.79706*1.79671
11/29/2013 13:55:00*1.79671*1.79732*1.79763*1.79671
11/29/2013 14:00:00*1.79732*1.79597*1.79739*1.79589
11/29/2013 14:05:00*1.79597*1.79582*1.79641*1.79498
11/29/2013 14:10:00*1.79582*1.79572*1.79606*1.79549
11/29/2013 14:15:00*1.79572*1.79644*1.79647*1.79572
11/29/2013 14:20:00*1.79644*1.79667*1.79756*1.79644
11/29/2013 14:25:00*1.79667*1.79652*1.79688*1.79652
11/29/2013 14:30:00*1.79652*1.79668*1.79682*1.79628
11/29/2013 14:35:00*1.79668*1.79668*1.79693*1.79668
11/29/2013 14:40:00*1.79668*1.79672*1.79672*1.79668
11/29/2013 14:45:00*1.79672*1.79609*1.79672*1.79609
11/29/2013 14:50:00*1.79609*1.79565*1.79609*1.79561
11/29/2013 14:55:00*1.79565*1.79577*1.79585*1.79562
11/29/2013 15:00:00*1.79577*1.79621*1.79637*1.79573
11/29/2013 15:05:00*1.79621*1.79593*1.79633*1.79583
11/29/2013 15:10:00*1.79593*1.79694*1.79694*1.79565
11/29/2013 15:15:00*1.79694*1.79662*1.79735*1.79658
11/29/2013 15:20:00*1.79662*1.79753*1.79753*1.79641
11/29/2013 15:25:00*1.79753*1.79655*1.79753*1.79616
11/29/2013 15:30:00*1.79655*1.79622*1.79661*1.79572
11/29/2013 15:35:00*1.79622*1.79651*1.79674*1.79622
11/29/2013 15:40:00*1.79651*1.79607*1.79654*1.79602
11/29/2013 15:45:00*1.79607*1.79613*1.79649*1.79597
11/29/2013 15:50:00*1.79613*1.79621*1.79635*1.79596
11/29/2013 15:55:00*1.79621*1.79623*1.79623*1.79621
11/29/2013 16:00:00*1.79623*1.79646*1.7966*1.79612
11/29/2013 16:05:00*1.79646*1.79504*1.79647*1.79504
11/29/2013 16:10:00*1.79504*1.79528*1.79531*1.79488
11/29/2013 16:15:00*1.79528*1.7951*1.7953*1.79507
11/29/2013 16:20:00*1.7951*1.79542*1.79575*1.79502
11/29/2013 16:25:00*1.79542*1.79529*1.79549*1.79529
11/29/2013 16:30:00*1.79529*1.79499*1.79529*1.79486
11/29/2013 16:35:00*1.79499*1.79521*1.79537*1.79466
11/29/2013 16:40:00*1.79521*1.79547*1.79554*1.79506
11/29/2013 16:45:00*1.79547*1.79587*1.79596*1.79533
11/29/2013 16:50:00*1.79587*1.79585*1.7959*1.79536
11/29/2013 16:55:00*1.79585*1.79644*1.79653*1.79573
