11/27/2013 17:05:00*1.79265*1.79314*1.79324*1.79265
11/27/2013 17:10:00*1.79314*1.79327*1.79346*1.79309
11/27/2013 17:15:00*1.79327*1.79307*1.79354*1.79301
11/27/2013 17:20:00*1.79307*1.79322*1.79326*1.79307
11/27/2013 17:25:00*1.79322*1.79291*1.79324*1.79271
11/27/2013 17:30:00*1.79291*1.79304*1.79312*1.79287
11/27/2013 17:35:00*1.79304*1.79351*1.7937*1.79285
11/27/2013 17:40:00*1.79351*1.79391*1.79408*1.79349
11/27/2013 17:45:00*1.79391*1.79397*1.79405*1.79364
11/27/2013 17:50:00*1.79397*1.79403*1.79421*1.79391
11/27/2013 17:55:00*1.79403*1.79401*1.79415*1.79393
11/27/2013 18:00:00*1.79401*1.7942*1.79428*1.79393
11/27/2013 18:05:00*1.7942*1.79352*1.79422*1.79352
11/27/2013 18:10:00*1.79352*1.79371*1.79372*1.79342
11/27/2013 18:15:00*1.79371*1.79341*1.79371*1.79339
11/27/2013 18:20:00*1.79341*1.79326*1.79341*1.79317
11/27/2013 18:25:00*1.79326*1.79315*1.7936*1.79297
11/27/2013 18:30:00*1.79315*1.79301*1.7932*1.79269
11/27/2013 18:35:00*1.79301*1.79339*1.79339*1.79274
11/27/2013 18:40:00*1.79339*1.79327*1.79364*1.79326
11/27/2013 18:45:00*1.79327*1.79325*1.79337*1.79305
11/27/2013 18:50:00*1.79325*1.79309*1.79333*1.79309
11/27/2013 18:55:00*1.79309*1.79214*1.79309*1.7921
11/27/2013 19:00:00*1.79214*1.79248*1.79262*1.79209
11/27/2013 19:05:00*1.79248*1.79193*1.79248*1.79183
11/27/2013 19:10:00*1.79193*1.79183*1.79202*1.79153
11/27/2013 19:15:00*1.79183*1.79242*1.79265*1.79169
11/27/2013 19:20:00*1.79242*1.79278*1.79295*1.79188
11/27/2013 19:25:00*1.79278*1.79298*1.79324*1.79268
11/27/2013 19:30:00*1.79298*1.79323*1.79332*1.7924
11/27/2013 19:35:00*1.79323*1.78688*1.79323*1.78615
11/27/2013 19:40:00*1.78688*1.78536*1.78717*1.78489
11/27/2013 19:45:00*1.78536*1.7864*1.78642*1.78448
11/27/2013 19:50:00*1.7864*1.78494*1.7864*1.7846
11/27/2013 19:55:00*1.78494*1.78539*1.78603*1.78485
11/27/2013 20:00:00*1.78539*1.78581*1.78581*1.78478
11/27/2013 20:05:00*1.78581*1.78505*1.78581*1.78486
11/27/2013 20:10:00*1.78505*1.785*1.78531*1.78463
11/27/2013 20:15:00*1.785*1.784*1.785*1.78362
11/27/2013 20:20:00*1.784*1.78415*1.78419*1.78356
11/27/2013 20:25:00*1.78415*1.78354*1.78441*1.78327
11/27/2013 20:30:00*1.78354*1.78388*1.78424*1.7833
11/27/2013 20:35:00*1.78388*1.78348*1.78423*1.78348
11/27/2013 20:40:00*1.78348*1.78476*1.78476*1.78241
11/27/2013 20:45:00*1.78476*1.78437*1.78508*1.78418
11/27/2013 20:50:00*1.78437*1.7858*1.78594*1.78437
11/27/2013 20:55:00*1.7858*1.78637*1.78649*1.78558
11/27/2013 21:00:00*1.78637*1.78651*1.78705*1.78626
11/27/2013 21:05:00*1.78651*1.78639*1.78657*1.78565
11/27/2013 21:10:00*1.78639*1.78638*1.78663*1.78616
11/27/2013 21:15:00*1.78638*1.78587*1.78641*1.78579
11/27/2013 21:20:00*1.78587*1.78599*1.78624*1.78568
11/27/2013 21:25:00*1.78599*1.78637*1.78641*1.78587
11/27/2013 21:30:00*1.78637*1.78675*1.7868*1.7862
11/27/2013 21:35:00*1.78675*1.78751*1.78765*1.78675
11/27/2013 21:40:00*1.78751*1.78824*1.78836*1.78751
11/27/2013 21:45:00*1.78824*1.78833*1.78836*1.78787
11/27/2013 21:50:00*1.78833*1.78807*1.78849*1.78807
11/27/2013 21:55:00*1.78807*1.78774*1.78807*1.78763
11/27/2013 22:00:00*1.78774*1.78741*1.78787*1.78734
11/27/2013 22:05:00*1.78741*1.78703*1.78746*1.78686
11/27/2013 22:10:00*1.78703*1.78711*1.78782*1.78702
11/27/2013 22:15:00*1.78711*1.78621*1.78713*1.7862
11/27/2013 22:20:00*1.78621*1.78573*1.78621*1.78543
11/27/2013 22:25:00*1.78573*1.7857*1.78582*1.78562
11/27/2013 22:30:00*1.7857*1.78619*1.78628*1.78568
11/27/2013 22:35:00*1.78619*1.78621*1.78654*1.78603
11/27/2013 22:40:00*1.78621*1.7859*1.78633*1.7859
11/27/2013 22:45:00*1.7859*1.78623*1.78629*1.78589
11/27/2013 22:50:00*1.78623*1.78708*1.78744*1.78622
11/27/2013 22:55:00*1.78708*1.78679*1.78708*1.78679
11/27/2013 23:00:00*1.78679*1.78623*1.78679*1.78614
11/27/2013 23:05:00*1.78623*1.78666*1.78666*1.78623
11/27/2013 23:10:00*1.78666*1.78652*1.78666*1.78652
11/27/2013 23:15:00*1.78652*1.78604*1.78662*1.78604
11/27/2013 23:20:00*1.78604*1.78586*1.78615*1.78586
11/27/2013 23:25:00*1.78586*1.78584*1.78586*1.78558
11/27/2013 23:30:00*1.78584*1.7862*1.78639*1.78573
11/27/2013 23:35:00*1.7862*1.78718*1.78743*1.78616
11/27/2013 23:40:00*1.78718*1.7872*1.78726*1.78701
11/27/2013 23:45:00*1.7872*1.78725*1.78748*1.78716
11/27/2013 23:50:00*1.78725*1.78736*1.78745*1.78713
11/27/2013 23:55:00*1.78736*1.78726*1.78752*1.78711
11/28/2013 00:00:00*1.78726*1.78723*1.78738*1.78706
11/28/2013 00:05:00*1.78723*1.78732*1.78753*1.7872
11/28/2013 00:10:00*1.78732*1.78711*1.78757*1.78711
11/28/2013 00:15:00*1.78711*1.7874*1.78746*1.78689
11/28/2013 00:20:00*1.7874*1.78722*1.7874*1.78722
11/28/2013 00:25:00*1.78722*1.78775*1.78802*1.78719
11/28/2013 00:30:00*1.78775*1.78822*1.78854*1.78771
11/28/2013 00:35:00*1.78822*1.78803*1.78822*1.78784
11/28/2013 00:40:00*1.78803*1.78847*1.78847*1.78803
11/28/2013 00:45:00*1.78847*1.78944*1.78956*1.78842
11/28/2013 00:50:00*1.78944*1.78844*1.78944*1.78844
11/28/2013 00:55:00*1.78844*1.78901*1.78904*1.78844
11/28/2013 01:00:00*1.78901*1.78854*1.78931*1.7884
11/28/2013 01:05:00*1.78854*1.78862*1.78878*1.78795
11/28/2013 01:10:00*1.78862*1.78894*1.789*1.78856
11/28/2013 01:15:00*1.78894*1.78824*1.78894*1.78779
11/28/2013 01:20:00*1.78824*1.78784*1.78833*1.78777
11/28/2013 01:25:00*1.78784*1.78768*1.78796*1.78768
11/28/2013 01:30:00*1.78768*1.78866*1.78866*1.78768
11/28/2013 01:35:00*1.78866*1.78916*1.78921*1.78851
11/28/2013 01:40:00*1.78916*1.78878*1.78921*1.78862
11/28/2013 01:45:00*1.78878*1.7882*1.78879*1.7882
11/28/2013 01:50:00*1.7882*1.78894*1.78902*1.78789
11/28/2013 01:55:00*1.78894*1.78866*1.78898*1.78863
11/28/2013 02:00:00*1.78866*1.78786*1.78869*1.78771
11/28/2013 02:05:00*1.78786*1.7883*1.78844*1.7878
11/28/2013 02:10:00*1.7883*1.78795*1.78831*1.78752
11/28/2013 02:15:00*1.78795*1.78817*1.78819*1.78768
11/28/2013 02:20:00*1.78817*1.7875*1.78817*1.78744
11/28/2013 02:25:00*1.7875*1.78705*1.78764*1.78672
11/28/2013 02:30:00*1.78705*1.78673*1.78721*1.78664
11/28/2013 02:35:00*1.78673*1.78688*1.78703*1.78652
11/28/2013 02:40:00*1.78688*1.78715*1.78719*1.78675
11/28/2013 02:45:00*1.78715*1.78783*1.7879*1.78696
11/28/2013 02:50:00*1.78783*1.78716*1.78788*1.78715
11/28/2013 02:55:00*1.78716*1.78809*1.78809*1.78716
11/28/2013 03:00:00*1.78809*1.78844*1.78849*1.78803
11/28/2013 03:05:00*1.78844*1.78953*1.79064*1.78844
11/28/2013 03:10:00*1.78953*1.78954*1.78964*1.78861
11/28/2013 03:15:00*1.78954*1.78919*1.79002*1.78873
11/28/2013 03:20:00*1.78919*1.78954*1.78973*1.78916
11/28/2013 03:25:00*1.78954*1.79057*1.79098*1.78954
11/28/2013 03:30:00*1.79057*1.79054*1.79104*1.79025
11/28/2013 03:35:00*1.79054*1.79028*1.7908*1.79025
11/28/2013 03:40:00*1.79028*1.79016*1.79073*1.79
11/28/2013 03:45:00*1.79016*1.79036*1.79036*1.78973
11/28/2013 03:50:00*1.79036*1.78834*1.79053*1.78806
11/28/2013 03:55:00*1.78834*1.78772*1.78899*1.78725
11/28/2013 04:00:00*1.78772*1.78694*1.78796*1.78668
11/28/2013 04:05:00*1.78694*1.78713*1.78838*1.78668
11/28/2013 04:10:00*1.78713*1.78573*1.78723*1.78528
11/28/2013 04:15:00*1.78573*1.78591*1.78618*1.78573
11/28/2013 04:20:00*1.78591*1.78484*1.78595*1.78484
11/28/2013 04:25:00*1.78484*1.78529*1.78535*1.78479
11/28/2013 04:30:00*1.78529*1.78543*1.78544*1.78442
11/28/2013 04:35:00*1.78543*1.78501*1.78622*1.78497
11/28/2013 04:40:00*1.78501*1.78539*1.78545*1.78498
11/28/2013 04:45:00*1.78539*1.7855*1.78558*1.78506
11/28/2013 04:50:00*1.7855*1.78586*1.78598*1.78537
11/28/2013 04:55:00*1.78586*1.78519*1.78597*1.78507
11/28/2013 05:00:00*1.78519*1.78503*1.78555*1.78473
11/28/2013 05:05:00*1.78503*1.78511*1.78523*1.78465
11/28/2013 05:10:00*1.78511*1.78494*1.78536*1.78479
11/28/2013 05:15:00*1.78494*1.78434*1.78494*1.78404
11/28/2013 05:20:00*1.78434*1.78288*1.78451*1.78221
11/28/2013 05:25:00*1.78288*1.78385*1.78388*1.78268
11/28/2013 05:30:00*1.78385*1.78462*1.7857*1.78385
11/28/2013 05:35:00*1.78462*1.78805*1.78805*1.78462
11/28/2013 05:40:00*1.78805*1.78744*1.78839*1.78687
11/28/2013 05:45:00*1.78744*1.78663*1.78795*1.78661
11/28/2013 05:50:00*1.78663*1.78734*1.78755*1.78622
11/28/2013 05:55:00*1.78734*1.78735*1.78757*1.78704
11/28/2013 06:00:00*1.78735*1.78843*1.78877*1.78735
11/28/2013 06:05:00*1.78843*1.78905*1.78947*1.78841
11/28/2013 06:10:00*1.78905*1.78819*1.78905*1.78805
11/28/2013 06:15:00*1.78819*1.78819*1.78819*1.78728
11/28/2013 06:20:00*1.78819*1.78914*1.78914*1.78783
11/28/2013 06:25:00*1.78914*1.78861*1.78933*1.78847
11/28/2013 06:30:00*1.78861*1.78859*1.78909*1.78859
11/28/2013 06:35:00*1.78859*1.78881*1.7889*1.78801
11/28/2013 06:40:00*1.78881*1.78889*1.78891*1.78804
11/28/2013 06:45:00*1.78889*1.78917*1.78924*1.78841
11/28/2013 06:50:00*1.78917*1.79008*1.79025*1.78891
11/28/2013 06:55:00*1.79008*1.79013*1.79013*1.78938
11/28/2013 07:00:00*1.79013*1.78881*1.79031*1.78881
11/28/2013 07:05:00*1.78881*1.78923*1.78933*1.78872
11/28/2013 07:10:00*1.78923*1.79015*1.79018*1.7892
11/28/2013 07:15:00*1.79015*1.79033*1.79033*1.79
11/28/2013 07:20:00*1.79033*1.78995*1.79124*1.78994
11/28/2013 07:25:00*1.78995*1.79025*1.79113*1.78995
11/28/2013 07:30:00*1.79025*1.79114*1.79133*1.79025
11/28/2013 07:35:00*1.79114*1.79113*1.79122*1.79058
11/28/2013 07:40:00*1.79113*1.79129*1.79191*1.79112
11/28/2013 07:45:00*1.79129*1.79089*1.7913*1.79055
11/28/2013 07:50:00*1.79089*1.79162*1.79175*1.79087
11/28/2013 07:55:00*1.79162*1.79122*1.79192*1.79117
11/28/2013 08:00:00*1.79122*1.79071*1.79139*1.79061
11/28/2013 08:05:00*1.79071*1.79112*1.7918*1.79071
11/28/2013 08:10:00*1.79112*1.79123*1.79131*1.7908
11/28/2013 08:15:00*1.79123*1.79236*1.79239*1.79104
11/28/2013 08:20:00*1.79236*1.79316*1.79349*1.79208
11/28/2013 08:25:00*1.79316*1.79492*1.79508*1.7931
11/28/2013 08:30:00*1.79492*1.79441*1.79493*1.79432
11/28/2013 08:35:00*1.79441*1.79353*1.79481*1.79353
11/28/2013 08:40:00*1.79353*1.79402*1.7942*1.79308
11/28/2013 08:45:00*1.79402*1.79465*1.79485*1.79356
11/28/2013 08:50:00*1.79465*1.79487*1.79502*1.79431
11/28/2013 08:55:00*1.79487*1.79467*1.79494*1.79449
11/28/2013 09:00:00*1.79467*1.7953*1.79542*1.79451
11/28/2013 09:05:00*1.7953*1.79556*1.79603*1.79495
11/28/2013 09:10:00*1.79556*1.79682*1.79682*1.79543
11/28/2013 09:15:00*1.79682*1.79733*1.79766*1.79659
11/28/2013 09:20:00*1.79733*1.79882*1.79975*1.79733
11/28/2013 09:25:00*1.79882*1.79794*1.79906*1.79769
11/28/2013 09:30:00*1.79794*1.79757*1.79794*1.79733
11/28/2013 09:35:00*1.79757*1.7978*1.79818*1.79749
11/28/2013 09:40:00*1.7978*1.79816*1.79829*1.79741
11/28/2013 09:45:00*1.79816*1.79853*1.79868*1.79816
11/28/2013 09:50:00*1.79853*1.79819*1.79869*1.79785
11/28/2013 09:55:00*1.79819*1.79728*1.79819*1.79711
11/28/2013 10:00:00*1.79728*1.79687*1.79735*1.79678
11/28/2013 10:05:00*1.79687*1.79739*1.79741*1.79675
11/28/2013 10:10:00*1.79739*1.79767*1.79802*1.79718
11/28/2013 10:15:00*1.79767*1.79747*1.7977*1.79732
11/28/2013 10:20:00*1.79747*1.79915*1.79921*1.79747
11/28/2013 10:25:00*1.79915*1.79878*1.79915*1.79854
11/28/2013 10:30:00*1.79878*1.79906*1.79919*1.79877
11/28/2013 10:35:00*1.79906*1.79724*1.79906*1.79724
11/28/2013 10:40:00*1.79724*1.79762*1.79764*1.79719
11/28/2013 10:45:00*1.79762*1.79733*1.79762*1.79727
11/28/2013 10:50:00*1.79733*1.79753*1.79775*1.79716
11/28/2013 10:55:00*1.79753*1.7976*1.79773*1.79699
11/28/2013 11:00:00*1.7976*1.79769*1.79782*1.79704
11/28/2013 11:05:00*1.79769*1.7974*1.79778*1.79696
11/28/2013 11:10:00*1.7974*1.79724*1.79744*1.79717
11/28/2013 11:15:00*1.79724*1.7979*1.79812*1.79724
11/28/2013 11:20:00*1.7979*1.79739*1.7979*1.79729
11/28/2013 11:25:00*1.79739*1.79755*1.79796*1.79738
11/28/2013 11:30:00*1.79755*1.79761*1.79776*1.79742
11/28/2013 11:35:00*1.79761*1.79741*1.79762*1.79729
11/28/2013 11:40:00*1.79741*1.79765*1.79779*1.79741
11/28/2013 11:45:00*1.79765*1.79674*1.79774*1.79671
11/28/2013 11:50:00*1.79674*1.79702*1.79712*1.79672
11/28/2013 11:55:00*1.79702*1.79704*1.79722*1.79699
11/28/2013 12:00:00*1.79704*1.79673*1.79711*1.79628
11/28/2013 12:05:00*1.79673*1.7967*1.79687*1.79622
11/28/2013 12:10:00*1.7967*1.7963*1.7967*1.7963
11/28/2013 12:15:00*1.7963*1.79666*1.79675*1.79628
11/28/2013 12:20:00*1.79666*1.79651*1.79672*1.79651
11/28/2013 12:25:00*1.79651*1.79578*1.79672*1.79574
11/28/2013 12:30:00*1.79578*1.79591*1.79622*1.79574
11/28/2013 12:35:00*1.79591*1.79557*1.79595*1.79536
11/28/2013 12:40:00*1.79557*1.79571*1.79591*1.79557
11/28/2013 12:45:00*1.79571*1.79605*1.79623*1.7957
11/28/2013 12:50:00*1.79605*1.7961*1.7962*1.79599
11/28/2013 12:55:00*1.7961*1.79598*1.79612*1.79592
11/28/2013 13:00:00*1.79598*1.79425*1.79615*1.79394
11/28/2013 13:05:00*1.79425*1.79415*1.79467*1.79363
11/28/2013 13:10:00*1.79415*1.79385*1.79415*1.79385
11/28/2013 13:15:00*1.79385*1.79393*1.79394*1.79368
11/28/2013 13:20:00*1.79393*1.7937*1.79395*1.79369
11/28/2013 13:25:00*1.7937*1.79317*1.7937*1.79317
11/28/2013 13:30:00*1.79317*1.79284*1.79332*1.79251
11/28/2013 13:35:00*1.79284*1.79202*1.7933*1.79187
11/28/2013 13:40:00*1.79202*1.79255*1.79278*1.79165
11/28/2013 13:45:00*1.79255*1.79303*1.79328*1.79255
11/28/2013 13:50:00*1.79303*1.79333*1.7935*1.79303
11/28/2013 13:55:00*1.79333*1.79342*1.79361*1.79326
11/28/2013 14:00:00*1.79342*1.79337*1.79342*1.79337
11/28/2013 14:05:00*1.79337*1.79326*1.79337*1.79326
11/28/2013 14:10:00*1.79326*1.7935*1.79352*1.79326
11/28/2013 14:15:00*1.7935*1.79331*1.7935*1.79331
11/28/2013 14:20:00*1.79331*1.79328*1.79348*1.79321
11/28/2013 14:25:00*1.79328*1.79339*1.79348*1.7931
11/28/2013 14:30:00*1.79339*1.79376*1.79381*1.79338
11/28/2013 14:35:00*1.79376*1.79384*1.79387*1.79373
11/28/2013 14:40:00*1.79384*1.79375*1.79399*1.79375
11/28/2013 14:45:00*1.79375*1.79413*1.7942*1.79375
11/28/2013 14:50:00*1.79413*1.79291*1.79418*1.79277
11/28/2013 14:55:00*1.79291*1.7933*1.7934*1.79282
11/28/2013 15:00:00*1.7933*1.79309*1.7933*1.79298
11/28/2013 15:05:00*1.79309*1.79298*1.79325*1.79298
11/28/2013 15:10:00*1.79298*1.79362*1.79497*1.7928
11/28/2013 15:15:00*1.79362*1.79299*1.79362*1.79292
11/28/2013 15:20:00*1.79299*1.79294*1.79321*1.79294
11/28/2013 15:25:00*1.79294*1.79295*1.79295*1.79278
11/28/2013 15:30:00*1.79295*1.79313*1.79353*1.79287
11/28/2013 15:35:00*1.79313*1.79375*1.79396*1.79305
11/28/2013 15:40:00*1.79375*1.79372*1.79428*1.79368
11/28/2013 15:45:00*1.79372*1.79274*1.79372*1.79263
11/28/2013 15:50:00*1.79274*1.7934*1.79374*1.7927
11/28/2013 15:55:00*1.7934*1.7929*1.79351*1.79276
11/28/2013 16:00:00*1.7929*1.79293*1.79321*1.79248
11/28/2013 16:05:00*1.79293*1.79318*1.79335*1.7929
11/28/2013 16:10:00*1.79318*1.79311*1.79335*1.79311
11/28/2013 16:15:00*1.79311*1.79311*1.79355*1.79303
11/28/2013 16:20:00*1.79311*1.79383*1.79383*1.79301
11/28/2013 16:25:00*1.79383*1.79383*1.79498*1.79353
11/28/2013 16:30:00*1.79383*1.7929*1.79397*1.79286
11/28/2013 16:35:00*1.7929*1.79372*1.79382*1.79289
11/28/2013 16:40:00*1.79372*1.79401*1.79435*1.79372
11/28/2013 16:45:00*1.79401*1.79497*1.79529*1.79323
11/28/2013 16:50:00*1.79497*1.79495*1.79564*1.79484
11/28/2013 16:55:00*1.79495*1.79457*1.79543*1.79408
11/28/2013 17:00:00*1.79457*1.79441*1.7953*1.79439
