11/26/2013 17:05:00*1.77617*1.77601*1.77617*1.77556
11/26/2013 17:10:00*1.77601*1.7756*1.77625*1.7756
11/26/2013 17:15:00*1.7756*1.77548*1.776*1.77538
11/26/2013 17:20:00*1.77548*1.77582*1.77601*1.77548
11/26/2013 17:25:00*1.77582*1.77582*1.77607*1.77574
11/26/2013 17:30:00*1.77582*1.77566*1.77588*1.77534
11/26/2013 17:35:00*1.77566*1.77567*1.77577*1.77538
11/26/2013 17:40:00*1.77567*1.7759*1.7759*1.77528
11/26/2013 17:45:00*1.7759*1.77547*1.77595*1.77538
11/26/2013 17:50:00*1.77547*1.77594*1.77594*1.77547
11/26/2013 17:55:00*1.77594*1.77558*1.77594*1.77558
11/26/2013 18:00:00*1.77558*1.77622*1.77647*1.77543
11/26/2013 18:05:00*1.77622*1.77613*1.77671*1.77611
11/26/2013 18:10:00*1.77613*1.77651*1.77663*1.77591
11/26/2013 18:15:00*1.77651*1.77685*1.77685*1.77647
11/26/2013 18:20:00*1.77685*1.77645*1.77707*1.77645
11/26/2013 18:25:00*1.77645*1.77682*1.77695*1.77638
11/26/2013 18:30:00*1.77682*1.77773*1.77774*1.77682
11/26/2013 18:35:00*1.77773*1.77776*1.77825*1.77773
11/26/2013 18:40:00*1.77776*1.7775*1.77776*1.77734
11/26/2013 18:45:00*1.7775*1.77747*1.77762*1.77726
11/26/2013 18:50:00*1.77747*1.77714*1.77795*1.77688
11/26/2013 18:55:00*1.77714*1.77718*1.77718*1.77686
11/26/2013 19:00:00*1.77718*1.77713*1.77718*1.77708
11/26/2013 19:05:00*1.77713*1.77769*1.77769*1.77713
11/26/2013 19:10:00*1.77769*1.77802*1.7785*1.77762
11/26/2013 19:15:00*1.77802*1.77757*1.77826*1.77737
11/26/2013 19:20:00*1.77757*1.77772*1.77772*1.77734
11/26/2013 19:25:00*1.77772*1.77812*1.77812*1.77764
11/26/2013 19:30:00*1.77812*1.77793*1.77828*1.77793
11/26/2013 19:35:00*1.77793*1.77636*1.77793*1.77629
11/26/2013 19:40:00*1.77636*1.77574*1.77665*1.77574
11/26/2013 19:45:00*1.77574*1.77546*1.77588*1.77512
11/26/2013 19:50:00*1.77546*1.77593*1.7762*1.77534
11/26/2013 19:55:00*1.77593*1.77618*1.7763*1.77585
11/26/2013 20:00:00*1.77618*1.77719*1.77758*1.77614
11/26/2013 20:05:00*1.77719*1.77667*1.77719*1.77646
11/26/2013 20:10:00*1.77667*1.7762*1.77728*1.77601
11/26/2013 20:15:00*1.7762*1.77593*1.77647*1.7759
11/26/2013 20:20:00*1.77593*1.77617*1.77635*1.77593
11/26/2013 20:25:00*1.77617*1.77653*1.77733*1.77614
11/26/2013 20:30:00*1.77653*1.77727*1.77738*1.77643
11/26/2013 20:35:00*1.77727*1.77833*1.77841*1.77712
11/26/2013 20:40:00*1.77833*1.77735*1.77847*1.777
11/26/2013 20:45:00*1.77735*1.77922*1.77983*1.77699
11/26/2013 20:50:00*1.77922*1.77817*1.77934*1.77809
11/26/2013 20:55:00*1.77817*1.77915*1.7793*1.77804
11/26/2013 21:00:00*1.77915*1.77846*1.77918*1.7784
11/26/2013 21:05:00*1.77846*1.77949*1.77949*1.77805
11/26/2013 21:10:00*1.77949*1.7793*1.77996*1.77924
11/26/2013 21:15:00*1.7793*1.77859*1.77931*1.77833
11/26/2013 21:20:00*1.77859*1.77886*1.77889*1.77814
11/26/2013 21:25:00*1.77886*1.77903*1.77959*1.77885
11/26/2013 21:30:00*1.77903*1.77887*1.77909*1.77878
11/26/2013 21:35:00*1.77887*1.77909*1.7792*1.77887
11/26/2013 21:40:00*1.77909*1.77907*1.77937*1.77894
11/26/2013 21:45:00*1.77907*1.77849*1.77913*1.77849
11/26/2013 21:50:00*1.77849*1.77845*1.77852*1.77771
11/26/2013 21:55:00*1.77845*1.77813*1.77903*1.77806
11/26/2013 22:00:00*1.77813*1.77805*1.77827*1.77756
11/26/2013 22:05:00*1.77805*1.77779*1.77824*1.77779
11/26/2013 22:10:00*1.77779*1.77754*1.77779*1.7773
11/26/2013 22:15:00*1.77754*1.77513*1.77765*1.77499
11/26/2013 22:20:00*1.77513*1.77524*1.77609*1.77478
11/26/2013 22:25:00*1.77524*1.77609*1.77623*1.77507
11/26/2013 22:30:00*1.77609*1.7764*1.77643*1.77609
11/26/2013 22:35:00*1.7764*1.77723*1.77723*1.77616
11/26/2013 22:40:00*1.77723*1.77663*1.77747*1.77637
11/26/2013 22:45:00*1.77663*1.77712*1.77724*1.77641
11/26/2013 22:50:00*1.77712*1.77797*1.77844*1.77693
11/26/2013 22:55:00*1.77797*1.77768*1.77829*1.77758
11/26/2013 23:00:00*1.77768*1.77748*1.77795*1.77737
11/26/2013 23:05:00*1.77748*1.77757*1.77782*1.77719
11/26/2013 23:10:00*1.77757*1.77762*1.77795*1.77751
11/26/2013 23:15:00*1.77762*1.77783*1.77808*1.77762
11/26/2013 23:20:00*1.77783*1.77809*1.77838*1.77769
11/26/2013 23:25:00*1.77809*1.77829*1.77849*1.77809
11/26/2013 23:30:00*1.77829*1.7778*1.77835*1.7778
11/26/2013 23:35:00*1.7778*1.77756*1.77806*1.77744
11/26/2013 23:40:00*1.77756*1.77801*1.77833*1.77756
11/26/2013 23:45:00*1.77801*1.77785*1.77814*1.7777
11/26/2013 23:50:00*1.77785*1.77747*1.77792*1.77744
11/26/2013 23:55:00*1.77747*1.7776*1.77762*1.77731
11/27/2013 00:00:00*1.7776*1.77751*1.77826*1.7775
11/27/2013 00:05:00*1.77751*1.77749*1.77784*1.77717
11/27/2013 00:10:00*1.77749*1.77751*1.77781*1.77724
11/27/2013 00:15:00*1.77751*1.77737*1.77759*1.77719
11/27/2013 00:20:00*1.77737*1.77745*1.77754*1.77723
11/27/2013 00:25:00*1.77745*1.77745*1.77746*1.77731
11/27/2013 00:30:00*1.77745*1.77781*1.77783*1.7774
11/27/2013 00:35:00*1.77781*1.77844*1.77863*1.77763
11/27/2013 00:40:00*1.77844*1.77838*1.77885*1.77833
11/27/2013 00:45:00*1.77838*1.77856*1.77868*1.7783
11/27/2013 00:50:00*1.77856*1.77827*1.77878*1.77827
11/27/2013 00:55:00*1.77827*1.7783*1.77832*1.77782
11/27/2013 01:00:00*1.7783*1.77788*1.77839*1.77771
11/27/2013 01:05:00*1.77788*1.77788*1.77812*1.77748
11/27/2013 01:10:00*1.77788*1.77841*1.77844*1.77752
11/27/2013 01:15:00*1.77841*1.77862*1.7792*1.77838
11/27/2013 01:20:00*1.77862*1.77877*1.77933*1.77856
11/27/2013 01:25:00*1.77877*1.77854*1.77886*1.77826
11/27/2013 01:30:00*1.77854*1.77844*1.77854*1.77817
11/27/2013 01:35:00*1.77844*1.77736*1.77844*1.77736
11/27/2013 01:40:00*1.77736*1.77686*1.77742*1.77686
11/27/2013 01:45:00*1.77686*1.77723*1.77731*1.7767
11/27/2013 01:50:00*1.77723*1.77749*1.77756*1.77723
11/27/2013 01:55:00*1.77749*1.77775*1.77778*1.77738
11/27/2013 02:00:00*1.77775*1.77703*1.77775*1.77703
11/27/2013 02:05:00*1.77703*1.77727*1.77735*1.77682
11/27/2013 02:10:00*1.77727*1.77708*1.77753*1.77705
11/27/2013 02:15:00*1.77708*1.7771*1.77736*1.77707
11/27/2013 02:20:00*1.7771*1.77507*1.7771*1.77485
11/27/2013 02:25:00*1.77507*1.7753*1.77549*1.77493
11/27/2013 02:30:00*1.7753*1.77632*1.77634*1.77512
11/27/2013 02:35:00*1.77632*1.77641*1.77681*1.7757
11/27/2013 02:40:00*1.77641*1.77672*1.77672*1.77599
11/27/2013 02:45:00*1.77672*1.77655*1.77719*1.77627
11/27/2013 02:50:00*1.77655*1.77726*1.7773*1.77608
11/27/2013 02:55:00*1.77726*1.77835*1.77847*1.77726
11/27/2013 03:00:00*1.77835*1.78043*1.78137*1.77829
11/27/2013 03:05:00*1.78043*1.78025*1.7811*1.7799
11/27/2013 03:10:00*1.78025*1.78087*1.78104*1.78023
11/27/2013 03:15:00*1.78087*1.78045*1.78087*1.78028
11/27/2013 03:20:00*1.78045*1.78087*1.78108*1.78016
11/27/2013 03:25:00*1.78087*1.78079*1.78138*1.78063
11/27/2013 03:30:00*1.78079*1.78069*1.78115*1.78041
11/27/2013 03:35:00*1.78069*1.78037*1.7809*1.78018
11/27/2013 03:40:00*1.78037*1.78006*1.78037*1.77975
11/27/2013 03:45:00*1.78006*1.78046*1.78084*1.78006
11/27/2013 03:50:00*1.78046*1.78012*1.78094*1.77997
11/27/2013 03:55:00*1.78012*1.7801*1.78054*1.77997
11/27/2013 04:00:00*1.7801*1.78079*1.78082*1.77981
11/27/2013 04:05:00*1.78079*1.78057*1.78128*1.78055
11/27/2013 04:10:00*1.78057*1.78015*1.78113*1.77998
11/27/2013 04:15:00*1.78015*1.78029*1.78043*1.77984
11/27/2013 04:20:00*1.78029*1.78093*1.78124*1.78019
11/27/2013 04:25:00*1.78093*1.78029*1.78095*1.78019
11/27/2013 04:30:00*1.78029*1.78033*1.78066*1.7801
11/27/2013 04:35:00*1.78033*1.77921*1.78057*1.77849
11/27/2013 04:40:00*1.77921*1.77927*1.77942*1.77882
11/27/2013 04:45:00*1.77927*1.78255*1.78255*1.77927
11/27/2013 04:50:00*1.78255*1.78395*1.78452*1.78098
11/27/2013 04:55:00*1.78395*1.78453*1.78504*1.78325
11/27/2013 05:00:00*1.78453*1.78536*1.78536*1.78408
11/27/2013 05:05:00*1.78536*1.78575*1.78636*1.78509
11/27/2013 05:10:00*1.78575*1.78571*1.78623*1.78547
11/27/2013 05:15:00*1.78571*1.78589*1.78601*1.78548
11/27/2013 05:20:00*1.78589*1.78609*1.78701*1.78567
11/27/2013 05:25:00*1.78609*1.78632*1.78691*1.78606
11/27/2013 05:30:00*1.78632*1.78639*1.78639*1.78572
11/27/2013 05:35:00*1.78639*1.78571*1.78654*1.78563
11/27/2013 05:40:00*1.78571*1.7845*1.78593*1.78447
11/27/2013 05:45:00*1.7845*1.78389*1.78456*1.78323
11/27/2013 05:50:00*1.78389*1.78434*1.78454*1.78373
11/27/2013 05:55:00*1.78434*1.78508*1.78566*1.78434
11/27/2013 06:00:00*1.78508*1.78437*1.7857*1.78435
11/27/2013 06:05:00*1.78437*1.78524*1.7858*1.78406
11/27/2013 06:10:00*1.78524*1.78442*1.78524*1.78398
11/27/2013 06:15:00*1.78442*1.78502*1.78502*1.78419
11/27/2013 06:20:00*1.78502*1.78537*1.78578*1.78494
11/27/2013 06:25:00*1.78537*1.78457*1.78545*1.78457
11/27/2013 06:30:00*1.78457*1.78474*1.78503*1.78441
11/27/2013 06:35:00*1.78474*1.78594*1.78597*1.78438
11/27/2013 06:40:00*1.78594*1.78746*1.78783*1.78593
11/27/2013 06:45:00*1.78746*1.7877*1.78787*1.78694
11/27/2013 06:50:00*1.7877*1.78752*1.78788*1.7874
11/27/2013 06:55:00*1.78752*1.78892*1.78892*1.78748
11/27/2013 07:00:00*1.78892*1.78994*1.79017*1.78883
11/27/2013 07:05:00*1.78994*1.79078*1.79095*1.78986
11/27/2013 07:10:00*1.79078*1.79091*1.79146*1.79066
11/27/2013 07:15:00*1.79091*1.7905*1.79098*1.79042
11/27/2013 07:20:00*1.7905*1.79034*1.79074*1.79029
11/27/2013 07:25:00*1.79034*1.79124*1.79126*1.79023
11/27/2013 07:30:00*1.79124*1.79254*1.79254*1.791
11/27/2013 07:35:00*1.79254*1.79247*1.79255*1.79188
11/27/2013 07:40:00*1.79247*1.79246*1.79273*1.79206
11/27/2013 07:45:00*1.79246*1.79184*1.79308*1.79166
11/27/2013 07:50:00*1.79184*1.79153*1.79199*1.79113
11/27/2013 07:55:00*1.79153*1.79236*1.79251*1.79153
11/27/2013 08:00:00*1.79236*1.7917*1.79246*1.79158
11/27/2013 08:05:00*1.7917*1.7924*1.79274*1.79161
11/27/2013 08:10:00*1.7924*1.7925*1.79258*1.79233
11/27/2013 08:15:00*1.7925*1.79255*1.7929*1.7923
11/27/2013 08:20:00*1.79255*1.793*1.79314*1.79223
11/27/2013 08:25:00*1.793*1.79233*1.793*1.79233
11/27/2013 08:30:00*1.79233*1.79235*1.79312*1.79201
11/27/2013 08:35:00*1.79235*1.79297*1.79346*1.79235
11/27/2013 08:40:00*1.79297*1.79268*1.79327*1.79221
11/27/2013 08:45:00*1.79268*1.79205*1.79277*1.79186
11/27/2013 08:50:00*1.79205*1.79251*1.79267*1.79194
11/27/2013 08:55:00*1.79251*1.79345*1.79366*1.79248
11/27/2013 09:00:00*1.79345*1.79419*1.79433*1.79317
11/27/2013 09:05:00*1.79419*1.79496*1.79496*1.7939
11/27/2013 09:10:00*1.79496*1.79574*1.79578*1.79472
11/27/2013 09:15:00*1.79574*1.79748*1.79807*1.79556
11/27/2013 09:20:00*1.79748*1.79695*1.79806*1.79691
11/27/2013 09:25:00*1.79695*1.79549*1.79755*1.79539
11/27/2013 09:30:00*1.79549*1.79463*1.7957*1.79453
11/27/2013 09:35:00*1.79463*1.79509*1.79521*1.79421
11/27/2013 09:40:00*1.79509*1.79542*1.79581*1.79501
11/27/2013 09:45:00*1.79542*1.79561*1.79598*1.79497
11/27/2013 09:50:00*1.79561*1.7942*1.79577*1.79366
11/27/2013 09:55:00*1.7942*1.79517*1.7952*1.7939
11/27/2013 10:00:00*1.79517*1.79441*1.79517*1.79436
11/27/2013 10:05:00*1.79441*1.79551*1.7966*1.79441
11/27/2013 10:10:00*1.79551*1.79492*1.79565*1.794
11/27/2013 10:15:00*1.79492*1.79421*1.79516*1.79388
11/27/2013 10:20:00*1.79421*1.79458*1.79461*1.79393
11/27/2013 10:25:00*1.79458*1.79473*1.79489*1.79404
11/27/2013 10:30:00*1.79473*1.79385*1.79476*1.79368
11/27/2013 10:35:00*1.79385*1.79333*1.79403*1.79313
11/27/2013 10:40:00*1.79333*1.79333*1.79348*1.79288
11/27/2013 10:45:00*1.79333*1.79253*1.79345*1.79242
11/27/2013 10:50:00*1.79253*1.792*1.79254*1.792
11/27/2013 10:55:00*1.792*1.79218*1.79264*1.79187
11/27/2013 11:00:00*1.79218*1.79144*1.79225*1.79113
11/27/2013 11:05:00*1.79144*1.79198*1.79223*1.79139
11/27/2013 11:10:00*1.79198*1.79185*1.79226*1.79172
11/27/2013 11:15:00*1.79185*1.79215*1.79247*1.7918
11/27/2013 11:20:00*1.79215*1.79277*1.79281*1.79204
11/27/2013 11:25:00*1.79277*1.7933*1.79332*1.79266
11/27/2013 11:30:00*1.7933*1.79245*1.7933*1.79242
11/27/2013 11:35:00*1.79245*1.79213*1.79258*1.79208
11/27/2013 11:40:00*1.79213*1.79232*1.79248*1.79183
11/27/2013 11:45:00*1.79232*1.79222*1.79232*1.79179
11/27/2013 11:50:00*1.79222*1.7924*1.79246*1.79181
11/27/2013 11:55:00*1.7924*1.79248*1.79283*1.79235
11/27/2013 12:00:00*1.79248*1.79306*1.79354*1.79248
11/27/2013 12:05:00*1.79306*1.79178*1.79306*1.79128
11/27/2013 12:10:00*1.79178*1.79149*1.79183*1.7913
11/27/2013 12:15:00*1.79149*1.79247*1.7925*1.79149
11/27/2013 12:20:00*1.79247*1.79213*1.7932*1.79213
11/27/2013 12:25:00*1.79213*1.79251*1.79265*1.79207
11/27/2013 12:30:00*1.79251*1.79259*1.79285*1.79248
11/27/2013 12:35:00*1.79259*1.79376*1.79408*1.79259
11/27/2013 12:40:00*1.79376*1.79308*1.79381*1.79306
11/27/2013 12:45:00*1.79308*1.79325*1.79329*1.79272
11/27/2013 12:50:00*1.79325*1.79288*1.79336*1.79255
11/27/2013 12:55:00*1.79288*1.79387*1.79387*1.79287
11/27/2013 13:00:00*1.79387*1.79339*1.79425*1.79332
11/27/2013 13:05:00*1.79339*1.79345*1.79398*1.7932
11/27/2013 13:10:00*1.79345*1.79291*1.79345*1.79263
11/27/2013 13:15:00*1.79291*1.79345*1.79357*1.79291
11/27/2013 13:20:00*1.79345*1.79303*1.79349*1.79299
11/27/2013 13:25:00*1.79303*1.79294*1.7933*1.79286
11/27/2013 13:30:00*1.79294*1.7929*1.79325*1.79276
11/27/2013 13:35:00*1.7929*1.79264*1.7929*1.79257
11/27/2013 13:40:00*1.79264*1.79305*1.79309*1.7926
11/27/2013 13:45:00*1.79305*1.79302*1.7931*1.79249
11/27/2013 13:50:00*1.79302*1.79317*1.79317*1.79293
11/27/2013 13:55:00*1.79317*1.79331*1.79331*1.79305
11/27/2013 14:00:00*1.79331*1.79369*1.7938*1.7933
11/27/2013 14:05:00*1.79369*1.79412*1.79433*1.79369
11/27/2013 14:10:00*1.79412*1.79423*1.79427*1.79406
11/27/2013 14:15:00*1.79423*1.79421*1.79447*1.7941
11/27/2013 14:20:00*1.79421*1.79404*1.79427*1.79403
11/27/2013 14:25:00*1.79404*1.794*1.79415*1.794
11/27/2013 14:30:00*1.794*1.79389*1.79405*1.79381
11/27/2013 14:35:00*1.79389*1.79382*1.79393*1.79349
11/27/2013 14:40:00*1.79382*1.79362*1.79414*1.79345
11/27/2013 14:45:00*1.79362*1.79342*1.7939*1.79327
11/27/2013 14:50:00*1.79342*1.7931*1.79342*1.79285
11/27/2013 14:55:00*1.7931*1.79295*1.79325*1.79267
11/27/2013 15:00:00*1.79295*1.79304*1.79327*1.79274
11/27/2013 15:05:00*1.79304*1.79268*1.79316*1.79268
11/27/2013 15:10:00*1.79268*1.79262*1.79282*1.79262
11/27/2013 15:15:00*1.79262*1.79259*1.79272*1.79231
11/27/2013 15:20:00*1.79259*1.79215*1.79263*1.79212
11/27/2013 15:25:00*1.79215*1.79202*1.79229*1.79202
11/27/2013 15:30:00*1.79202*1.79235*1.79237*1.79202
11/27/2013 15:35:00*1.79235*1.7925*1.79259*1.79235
11/27/2013 15:40:00*1.7925*1.7927*1.79276*1.7925
11/27/2013 15:45:00*1.7927*1.79255*1.79299*1.79246
11/27/2013 15:50:00*1.79255*1.79273*1.79273*1.79225
11/27/2013 15:55:00*1.79273*1.79265*1.79295*1.7923
11/27/2013 16:00:00*1.79265*1.79252*1.79347*1.79246
11/27/2013 16:05:00*1.79252*1.79298*1.79318*1.79231
11/27/2013 16:10:00*1.79298*1.79318*1.79331*1.79237
11/27/2013 16:15:00*1.79318*1.79307*1.79322*1.79263
11/27/2013 16:20:00*1.79307*1.79366*1.79373*1.79279
11/27/2013 16:25:00*1.79366*1.79358*1.79372*1.79343
11/27/2013 16:30:00*1.79358*1.79373*1.79387*1.79352
11/27/2013 16:35:00*1.79373*1.7936*1.7938*1.79351
11/27/2013 16:40:00*1.7936*1.79364*1.79382*1.79317
11/27/2013 16:45:00*1.79364*1.7938*1.794*1.79349
11/27/2013 16:50:00*1.7938*1.79365*1.79405*1.79332
11/27/2013 16:55:00*1.79365*1.79305*1.79365*1.79302
11/27/2013 17:00:00*1.79305*1.79265*1.79369*1.79265
