11/25/2013 17:05:00*1.76279*1.76265*1.76331*1.76228
11/25/2013 17:10:00*1.76265*1.76328*1.76387*1.76262
11/25/2013 17:15:00*1.76328*1.76363*1.76425*1.76328
11/25/2013 17:20:00*1.76363*1.76355*1.76374*1.76336
11/25/2013 17:25:00*1.76355*1.76274*1.76363*1.76233
11/25/2013 17:30:00*1.76274*1.76287*1.763*1.76241
11/25/2013 17:35:00*1.76287*1.7627*1.76293*1.76258
11/25/2013 17:40:00*1.7627*1.76264*1.76277*1.7626
11/25/2013 17:45:00*1.76264*1.76176*1.76433*1.7614
11/25/2013 17:50:00*1.76176*1.76095*1.76189*1.76062
11/25/2013 17:55:00*1.76095*1.75938*1.76114*1.75802
11/25/2013 18:00:00*1.75938*1.76111*1.76131*1.75934
11/25/2013 18:05:00*1.76111*1.76079*1.76131*1.76044
11/25/2013 18:10:00*1.76079*1.76042*1.76094*1.76028
11/25/2013 18:15:00*1.76042*1.76007*1.7607*1.76003
11/25/2013 18:20:00*1.76007*1.76015*1.76049*1.75998
11/25/2013 18:25:00*1.76015*1.7601*1.76058*1.76008
11/25/2013 18:30:00*1.7601*1.75914*1.76016*1.75902
11/25/2013 18:35:00*1.75914*1.75843*1.75914*1.75778
11/25/2013 18:40:00*1.75843*1.75904*1.75909*1.758
11/25/2013 18:45:00*1.75904*1.75926*1.75933*1.759
11/25/2013 18:50:00*1.75926*1.75924*1.7594*1.75915
11/25/2013 18:55:00*1.75924*1.75896*1.75942*1.75896
11/25/2013 19:00:00*1.75896*1.75826*1.75906*1.75803
11/25/2013 19:05:00*1.75826*1.75952*1.75952*1.75804
11/25/2013 19:10:00*1.75952*1.7595*1.7599*1.75914
11/25/2013 19:15:00*1.7595*1.75885*1.75957*1.75868
11/25/2013 19:20:00*1.75885*1.75845*1.7594*1.75845
11/25/2013 19:25:00*1.75845*1.75853*1.75901*1.75837
11/25/2013 19:30:00*1.75853*1.75903*1.75911*1.75841
11/25/2013 19:35:00*1.75903*1.75913*1.7595*1.75903
11/25/2013 19:40:00*1.75913*1.75903*1.75942*1.75884
11/25/2013 19:45:00*1.75903*1.75915*1.75946*1.75879
11/25/2013 19:50:00*1.75915*1.75877*1.75943*1.75876
11/25/2013 19:55:00*1.75877*1.75794*1.75877*1.75783
11/25/2013 20:00:00*1.75794*1.75827*1.75843*1.75769
11/25/2013 20:05:00*1.75827*1.75894*1.7594*1.75827
11/25/2013 20:10:00*1.75894*1.75799*1.75894*1.75787
11/25/2013 20:15:00*1.75799*1.75814*1.75869*1.75791
11/25/2013 20:20:00*1.75814*1.75781*1.75855*1.75771
11/25/2013 20:25:00*1.75781*1.75864*1.75877*1.75781
11/25/2013 20:30:00*1.75864*1.75894*1.75918*1.75861
11/25/2013 20:35:00*1.75894*1.75847*1.75894*1.75809
11/25/2013 20:40:00*1.75847*1.75876*1.75893*1.75846
11/25/2013 20:45:00*1.75876*1.75874*1.75882*1.75858
11/25/2013 20:50:00*1.75874*1.75826*1.7588*1.75826
11/25/2013 20:55:00*1.75826*1.75816*1.75829*1.75804
11/25/2013 21:00:00*1.75816*1.75764*1.75832*1.75672
11/25/2013 21:05:00*1.75764*1.75814*1.75814*1.75741
11/25/2013 21:10:00*1.75814*1.75851*1.75877*1.75814
11/25/2013 21:15:00*1.75851*1.7581*1.75853*1.75805
11/25/2013 21:20:00*1.7581*1.75853*1.75855*1.7578
11/25/2013 21:25:00*1.75853*1.75864*1.75874*1.75848
11/25/2013 21:30:00*1.75864*1.75879*1.75889*1.75854
11/25/2013 21:35:00*1.75879*1.75933*1.75947*1.75879
11/25/2013 21:40:00*1.75933*1.75891*1.7594*1.75887
11/25/2013 21:45:00*1.75891*1.75842*1.75904*1.75838
11/25/2013 21:50:00*1.75842*1.75973*1.76033*1.75842
11/25/2013 21:55:00*1.75973*1.75908*1.75989*1.75908
11/25/2013 22:00:00*1.75908*1.75951*1.75955*1.75878
11/25/2013 22:05:00*1.75951*1.75964*1.75964*1.75906
11/25/2013 22:10:00*1.75964*1.75944*1.75967*1.75887
11/25/2013 22:15:00*1.75944*1.75914*1.7596*1.75893
11/25/2013 22:20:00*1.75914*1.7588*1.75928*1.7588
11/25/2013 22:25:00*1.7588*1.7588*1.75942*1.75862
11/25/2013 22:30:00*1.7588*1.75888*1.75899*1.75873
11/25/2013 22:35:00*1.75888*1.75882*1.75905*1.75871
11/25/2013 22:40:00*1.75882*1.75829*1.75887*1.75819
11/25/2013 22:45:00*1.75829*1.75787*1.75829*1.75774
11/25/2013 22:50:00*1.75787*1.75791*1.7581*1.75761
11/25/2013 22:55:00*1.75791*1.75792*1.75802*1.75791
11/25/2013 23:00:00*1.75792*1.75747*1.75807*1.75747
11/25/2013 23:05:00*1.75747*1.75738*1.75752*1.75714
11/25/2013 23:10:00*1.75738*1.75734*1.75758*1.75726
11/25/2013 23:15:00*1.75734*1.75734*1.75751*1.75714
11/25/2013 23:20:00*1.75734*1.75751*1.75779*1.75709
11/25/2013 23:25:00*1.75751*1.75734*1.75759*1.75704
11/25/2013 23:30:00*1.75734*1.7569*1.75749*1.75688
11/25/2013 23:35:00*1.7569*1.75744*1.75761*1.7569
11/25/2013 23:40:00*1.75744*1.75746*1.75751*1.75723
11/25/2013 23:45:00*1.75746*1.75728*1.75756*1.75721
11/25/2013 23:50:00*1.75728*1.7572*1.75731*1.75711
11/25/2013 23:55:00*1.7572*1.75729*1.75742*1.7572
11/26/2013 00:00:00*1.75729*1.75703*1.75729*1.75703
11/26/2013 00:05:00*1.75703*1.7574*1.75752*1.75703
11/26/2013 00:10:00*1.7574*1.75786*1.75797*1.7574
11/26/2013 00:15:00*1.75786*1.75804*1.75807*1.75779
11/26/2013 00:20:00*1.75804*1.75837*1.75848*1.75789
11/26/2013 00:25:00*1.75837*1.7583*1.75839*1.75804
11/26/2013 00:30:00*1.7583*1.75871*1.75909*1.7583
11/26/2013 00:35:00*1.75871*1.75913*1.75913*1.75865
11/26/2013 00:40:00*1.75913*1.75907*1.75923*1.75866
11/26/2013 00:45:00*1.75907*1.75871*1.75907*1.75865
11/26/2013 00:50:00*1.75871*1.75895*1.75904*1.75846
11/26/2013 00:55:00*1.75895*1.75888*1.75904*1.75888
11/26/2013 01:00:00*1.75888*1.75851*1.75909*1.75851
11/26/2013 01:05:00*1.75851*1.75852*1.75882*1.75833
11/26/2013 01:10:00*1.75852*1.75787*1.75865*1.75786
11/26/2013 01:15:00*1.75787*1.75838*1.7584*1.75768
11/26/2013 01:20:00*1.75838*1.75813*1.75851*1.75802
11/26/2013 01:25:00*1.75813*1.75758*1.75846*1.75749
11/26/2013 01:30:00*1.75758*1.75726*1.75759*1.75719
11/26/2013 01:35:00*1.75726*1.75771*1.75774*1.75726
11/26/2013 01:40:00*1.75771*1.7579*1.7579*1.75747
11/26/2013 01:45:00*1.7579*1.75748*1.7579*1.75722
11/26/2013 01:50:00*1.75748*1.75766*1.75785*1.7574
11/26/2013 01:55:00*1.75766*1.75763*1.75768*1.7573
11/26/2013 02:00:00*1.75763*1.75783*1.75824*1.75758
11/26/2013 02:05:00*1.75783*1.75804*1.75822*1.75775
11/26/2013 02:10:00*1.75804*1.75739*1.75804*1.75708
11/26/2013 02:15:00*1.75739*1.75799*1.75801*1.75729
11/26/2013 02:20:00*1.75799*1.75828*1.75831*1.75793
11/26/2013 02:25:00*1.75828*1.75812*1.75838*1.75804
11/26/2013 02:30:00*1.75812*1.75795*1.75843*1.75774
11/26/2013 02:35:00*1.75795*1.7585*1.75865*1.75776
11/26/2013 02:40:00*1.7585*1.75709*1.75878*1.75705
11/26/2013 02:45:00*1.75709*1.75747*1.7578*1.75642
11/26/2013 02:50:00*1.75747*1.75899*1.7594*1.75745
11/26/2013 02:55:00*1.75899*1.75979*1.75983*1.75899
11/26/2013 03:00:00*1.75979*1.75993*1.76035*1.75978
11/26/2013 03:05:00*1.75993*1.7602*1.76034*1.75971
11/26/2013 03:10:00*1.7602*1.75985*1.76041*1.75969
11/26/2013 03:15:00*1.75985*1.7607*1.76072*1.75964
11/26/2013 03:20:00*1.7607*1.76136*1.76167*1.7607
11/26/2013 03:25:00*1.76136*1.76164*1.7619*1.76094
11/26/2013 03:30:00*1.76164*1.76263*1.76266*1.76156
11/26/2013 03:35:00*1.76263*1.7643*1.76464*1.76263
11/26/2013 03:40:00*1.7643*1.76561*1.7657*1.76424
11/26/2013 03:45:00*1.76561*1.76578*1.76622*1.76528
11/26/2013 03:50:00*1.76578*1.76578*1.76649*1.76552
11/26/2013 03:55:00*1.76578*1.76642*1.76656*1.7654
11/26/2013 04:00:00*1.76642*1.7663*1.76648*1.76595
11/26/2013 04:05:00*1.7663*1.76715*1.76722*1.7663
11/26/2013 04:10:00*1.76715*1.7669*1.76718*1.76669
11/26/2013 04:15:00*1.7669*1.76763*1.76781*1.7669
11/26/2013 04:20:00*1.76763*1.7677*1.76825*1.76722
11/26/2013 04:25:00*1.7677*1.76834*1.76856*1.7677
11/26/2013 04:30:00*1.76834*1.76839*1.76913*1.76809
11/26/2013 04:35:00*1.76839*1.76898*1.76915*1.76829
11/26/2013 04:40:00*1.76898*1.7692*1.76946*1.76891
11/26/2013 04:45:00*1.7692*1.76969*1.76996*1.7687
11/26/2013 04:50:00*1.76969*1.7695*1.76981*1.76939
11/26/2013 04:55:00*1.7695*1.76935*1.76956*1.76908
11/26/2013 05:00:00*1.76935*1.76863*1.76949*1.76853
11/26/2013 05:05:00*1.76863*1.76821*1.76877*1.76761
11/26/2013 05:10:00*1.76821*1.76857*1.76865*1.76775
11/26/2013 05:15:00*1.76857*1.76774*1.7687*1.76741
11/26/2013 05:20:00*1.76774*1.7681*1.76812*1.76729
11/26/2013 05:25:00*1.7681*1.76832*1.76882*1.7681
11/26/2013 05:30:00*1.76832*1.76762*1.76832*1.76743
11/26/2013 05:35:00*1.76762*1.76901*1.76901*1.76762
11/26/2013 05:40:00*1.76901*1.76905*1.76933*1.76843
11/26/2013 05:45:00*1.76905*1.76949*1.76971*1.76898
11/26/2013 05:50:00*1.76949*1.76918*1.76984*1.76905
11/26/2013 05:55:00*1.76918*1.76877*1.76918*1.7687
11/26/2013 06:00:00*1.76877*1.76964*1.76964*1.76877
11/26/2013 06:05:00*1.76964*1.76979*1.77002*1.7696
11/26/2013 06:10:00*1.76979*1.77004*1.77033*1.76963
11/26/2013 06:15:00*1.77004*1.77217*1.77228*1.76993
11/26/2013 06:20:00*1.77217*1.77097*1.77221*1.77094
11/26/2013 06:25:00*1.77097*1.77157*1.77215*1.77095
11/26/2013 06:30:00*1.77157*1.77188*1.77247*1.77157
11/26/2013 06:35:00*1.77188*1.77178*1.77193*1.77139
11/26/2013 06:40:00*1.77178*1.77183*1.77203*1.77162
11/26/2013 06:45:00*1.77183*1.77274*1.77288*1.77183
11/26/2013 06:50:00*1.77274*1.77311*1.77344*1.77227
11/26/2013 06:55:00*1.77311*1.7742*1.7743*1.77278
11/26/2013 07:00:00*1.7742*1.77544*1.77604*1.77384
11/26/2013 07:05:00*1.77544*1.77553*1.77678*1.77523
11/26/2013 07:10:00*1.77553*1.77452*1.77555*1.77446
11/26/2013 07:15:00*1.77452*1.77486*1.77562*1.77452
11/26/2013 07:20:00*1.77486*1.77419*1.77511*1.77376
11/26/2013 07:25:00*1.77419*1.77417*1.77457*1.7736
11/26/2013 07:30:00*1.77417*1.77472*1.77505*1.77407
11/26/2013 07:35:00*1.77472*1.77468*1.77496*1.77459
11/26/2013 07:40:00*1.77468*1.77378*1.77468*1.77375
11/26/2013 07:45:00*1.77378*1.77338*1.77384*1.7731
11/26/2013 07:50:00*1.77338*1.77334*1.77361*1.77313
11/26/2013 07:55:00*1.77334*1.77377*1.77397*1.77329
11/26/2013 08:00:00*1.77377*1.77311*1.77385*1.77282
11/26/2013 08:05:00*1.77311*1.77276*1.77344*1.77239
11/26/2013 08:10:00*1.77276*1.77192*1.77278*1.77148
11/26/2013 08:15:00*1.77192*1.77263*1.77281*1.77187
11/26/2013 08:20:00*1.77263*1.77239*1.77282*1.77219
11/26/2013 08:25:00*1.77239*1.7716*1.77239*1.7716
11/26/2013 08:30:00*1.7716*1.77068*1.77167*1.77059
11/26/2013 08:35:00*1.77068*1.77154*1.77173*1.77048
11/26/2013 08:40:00*1.77154*1.77183*1.77203*1.7712
11/26/2013 08:45:00*1.77183*1.77227*1.77242*1.77183
11/26/2013 08:50:00*1.77227*1.77207*1.77227*1.77153
11/26/2013 08:55:00*1.77207*1.77349*1.77362*1.77207
11/26/2013 09:00:00*1.77349*1.77385*1.77459*1.77332
11/26/2013 09:05:00*1.77385*1.77276*1.77401*1.77242
11/26/2013 09:10:00*1.77276*1.77438*1.77459*1.77276
11/26/2013 09:15:00*1.77438*1.77408*1.77457*1.77353
11/26/2013 09:20:00*1.77408*1.7751*1.77574*1.77405
11/26/2013 09:25:00*1.7751*1.77426*1.77534*1.77424
11/26/2013 09:30:00*1.77426*1.77501*1.77512*1.77426
11/26/2013 09:35:00*1.77501*1.77496*1.77544*1.77485
11/26/2013 09:40:00*1.77496*1.77417*1.77519*1.77409
11/26/2013 09:45:00*1.77417*1.77445*1.77458*1.77397
11/26/2013 09:50:00*1.77445*1.77612*1.77615*1.77434
11/26/2013 09:55:00*1.77612*1.77703*1.7773*1.77589
11/26/2013 10:00:00*1.77703*1.77747*1.77778*1.777
11/26/2013 10:05:00*1.77747*1.77868*1.77909*1.77674
11/26/2013 10:10:00*1.77868*1.77755*1.77877*1.77755
11/26/2013 10:15:00*1.77755*1.77736*1.77813*1.77734
11/26/2013 10:20:00*1.77736*1.77761*1.77763*1.77685
11/26/2013 10:25:00*1.77761*1.77837*1.77849*1.77742
11/26/2013 10:30:00*1.77837*1.77719*1.77838*1.77674
11/26/2013 10:35:00*1.77719*1.77693*1.77719*1.77667
11/26/2013 10:40:00*1.77693*1.77783*1.77788*1.77691
11/26/2013 10:45:00*1.77783*1.77709*1.7779*1.77704
11/26/2013 10:50:00*1.77709*1.77692*1.77786*1.77691
11/26/2013 10:55:00*1.77692*1.7751*1.77699*1.77507
11/26/2013 11:00:00*1.7751*1.77287*1.77565*1.7728
11/26/2013 11:05:00*1.77287*1.77357*1.77358*1.77227
11/26/2013 11:10:00*1.77357*1.7732*1.77359*1.7725
11/26/2013 11:15:00*1.7732*1.77337*1.77342*1.77289
11/26/2013 11:20:00*1.77337*1.77298*1.77366*1.77297
11/26/2013 11:25:00*1.77298*1.77332*1.77342*1.77296
11/26/2013 11:30:00*1.77332*1.77317*1.77332*1.77285
11/26/2013 11:35:00*1.77317*1.77302*1.77335*1.77265
11/26/2013 11:40:00*1.77302*1.77333*1.77339*1.77257
11/26/2013 11:45:00*1.77333*1.77443*1.77443*1.77333
11/26/2013 11:50:00*1.77443*1.7743*1.77446*1.77401
11/26/2013 11:55:00*1.7743*1.77441*1.77467*1.77392
11/26/2013 12:00:00*1.77441*1.77443*1.77458*1.77427
11/26/2013 12:05:00*1.77443*1.77415*1.77449*1.77389
11/26/2013 12:10:00*1.77415*1.77488*1.77494*1.77414
11/26/2013 12:15:00*1.77488*1.77447*1.77517*1.77438
11/26/2013 12:20:00*1.77447*1.77481*1.7749*1.77447
11/26/2013 12:25:00*1.77481*1.7754*1.77541*1.77462
11/26/2013 12:30:00*1.7754*1.77719*1.77736*1.77537
11/26/2013 12:35:00*1.77719*1.77698*1.77733*1.77651
11/26/2013 12:40:00*1.77698*1.77691*1.77716*1.77655
11/26/2013 12:45:00*1.77691*1.77618*1.77715*1.77618
11/26/2013 12:50:00*1.77618*1.77569*1.77629*1.77569
11/26/2013 12:55:00*1.77569*1.77525*1.77576*1.77515
11/26/2013 13:00:00*1.77525*1.77582*1.77593*1.77521
11/26/2013 13:05:00*1.77582*1.77609*1.7763*1.77558
11/26/2013 13:10:00*1.77609*1.77602*1.77639*1.77583
11/26/2013 13:15:00*1.77602*1.77608*1.77623*1.77585
11/26/2013 13:20:00*1.77608*1.77638*1.77643*1.77608
11/26/2013 13:25:00*1.77638*1.77601*1.77638*1.77597
11/26/2013 13:30:00*1.77601*1.77604*1.77617*1.77585
11/26/2013 13:35:00*1.77604*1.77626*1.77632*1.776
11/26/2013 13:40:00*1.77626*1.77466*1.77626*1.77443
11/26/2013 13:45:00*1.77466*1.77416*1.7748*1.77402
11/26/2013 13:50:00*1.77416*1.77481*1.77481*1.77416
11/26/2013 13:55:00*1.77481*1.77489*1.77503*1.77463
11/26/2013 14:00:00*1.77489*1.77363*1.77491*1.77363
11/26/2013 14:05:00*1.77363*1.77379*1.7739*1.77324
11/26/2013 14:10:00*1.77379*1.77452*1.7747*1.77379
11/26/2013 14:15:00*1.77452*1.77492*1.7752*1.77448
11/26/2013 14:20:00*1.77492*1.77516*1.77521*1.7749
11/26/2013 14:25:00*1.77516*1.77539*1.77544*1.77494
11/26/2013 14:30:00*1.77539*1.77538*1.77574*1.77497
11/26/2013 14:35:00*1.77538*1.77606*1.77606*1.77509
11/26/2013 14:40:00*1.77606*1.77545*1.77622*1.77536
11/26/2013 14:45:00*1.77545*1.77589*1.77604*1.77528
11/26/2013 14:50:00*1.77589*1.77549*1.77604*1.77533
11/26/2013 14:55:00*1.77549*1.77539*1.77551*1.77507
11/26/2013 15:00:00*1.77539*1.77546*1.77546*1.7751
11/26/2013 15:05:00*1.77546*1.77558*1.77583*1.77545
11/26/2013 15:10:00*1.77558*1.77589*1.77617*1.77558
11/26/2013 15:15:00*1.77589*1.77585*1.77611*1.77565
11/26/2013 15:20:00*1.77585*1.7753*1.77585*1.77527
11/26/2013 15:25:00*1.7753*1.77522*1.77557*1.77517
11/26/2013 15:30:00*1.77522*1.77543*1.77543*1.77493
11/26/2013 15:35:00*1.77543*1.77543*1.776*1.77524
11/26/2013 15:40:00*1.77543*1.77561*1.77582*1.77532
11/26/2013 15:45:00*1.77561*1.77532*1.77595*1.77528
11/26/2013 15:50:00*1.77532*1.77557*1.77557*1.7753
11/26/2013 15:55:00*1.77557*1.77564*1.77564*1.77505
11/26/2013 16:00:00*1.77564*1.77561*1.77613*1.77561
11/26/2013 16:05:00*1.77561*1.77598*1.77598*1.77561
11/26/2013 16:10:00*1.77598*1.77656*1.77663*1.77591
11/26/2013 16:15:00*1.77656*1.77674*1.77695*1.77656
11/26/2013 16:20:00*1.77674*1.77643*1.77689*1.7763
11/26/2013 16:25:00*1.77643*1.7763*1.77645*1.77624
11/26/2013 16:30:00*1.7763*1.77639*1.77657*1.77627
11/26/2013 16:35:00*1.77639*1.77654*1.77654*1.77635
11/26/2013 16:40:00*1.77654*1.77664*1.77698*1.77643
11/26/2013 16:45:00*1.77664*1.77693*1.77714*1.77664
11/26/2013 16:50:00*1.77693*1.77651*1.77716*1.77599
11/26/2013 16:55:00*1.77651*1.77662*1.77682*1.7764
11/26/2013 17:00:00*1.77662*1.77617*1.77677*1.77617
