11/24/2013 17:05:00*1.77005*1.77005*1.77005*1.77
11/24/2013 17:10:00*1.77005*1.77024*1.77024*1.77
11/24/2013 17:15:00*1.77024*1.76964*1.77029*1.76955
11/24/2013 17:20:00*1.76964*1.76999*1.77006*1.76957
11/24/2013 17:25:00*1.76999*1.76988*1.77006*1.7691
11/24/2013 17:30:00*1.76988*1.7694*1.76988*1.7694
11/24/2013 17:35:00*1.7694*1.7694*1.76946*1.76895
11/24/2013 17:40:00*1.7694*1.76971*1.76971*1.76921
11/24/2013 17:45:00*1.76971*1.76983*1.76983*1.76959
11/24/2013 17:50:00*1.76983*1.77017*1.77017*1.7697
11/24/2013 17:55:00*1.77017*1.77009*1.77039*1.76988
11/24/2013 18:00:00*1.77009*1.7708*1.77097*1.77009
11/24/2013 18:05:00*1.7708*1.77041*1.77088*1.76995
11/24/2013 18:10:00*1.77041*1.76904*1.77041*1.76899
11/24/2013 18:15:00*1.76904*1.76953*1.76984*1.76876
11/24/2013 18:20:00*1.76953*1.76909*1.76953*1.76897
11/24/2013 18:25:00*1.76909*1.76957*1.76972*1.76895
11/24/2013 18:30:00*1.76957*1.7701*1.77027*1.76917
11/24/2013 18:35:00*1.7701*1.77067*1.77136*1.77008
11/24/2013 18:40:00*1.77067*1.77057*1.77145*1.7703
11/24/2013 18:45:00*1.77057*1.77046*1.77073*1.76999
11/24/2013 18:50:00*1.77046*1.77034*1.77052*1.76985
11/24/2013 18:55:00*1.77034*1.77068*1.77068*1.76994
11/24/2013 19:00:00*1.77068*1.77091*1.77127*1.77068
11/24/2013 19:05:00*1.77091*1.77071*1.77127*1.77071
11/24/2013 19:10:00*1.77071*1.77067*1.77086*1.77042
11/24/2013 19:15:00*1.77067*1.77023*1.77067*1.76991
11/24/2013 19:20:00*1.77023*1.7702*1.77053*1.77011
11/24/2013 19:25:00*1.7702*1.76904*1.77046*1.76871
11/24/2013 19:30:00*1.76904*1.7696*1.7696*1.76897
11/24/2013 19:35:00*1.7696*1.76723*1.7696*1.76723
11/24/2013 19:40:00*1.76723*1.76661*1.76726*1.76652
11/24/2013 19:45:00*1.76661*1.76739*1.76775*1.76656
11/24/2013 19:50:00*1.76739*1.76679*1.76778*1.76679
11/24/2013 19:55:00*1.76679*1.76689*1.76708*1.76656
11/24/2013 20:00:00*1.76689*1.76734*1.76775*1.76665
11/24/2013 20:05:00*1.76734*1.76719*1.76734*1.76634
11/24/2013 20:10:00*1.76719*1.76867*1.76886*1.76718
11/24/2013 20:15:00*1.76867*1.76863*1.76913*1.76847
11/24/2013 20:20:00*1.76863*1.76943*1.76947*1.76836
11/24/2013 20:25:00*1.76943*1.76929*1.76952*1.76924
11/24/2013 20:30:00*1.76929*1.76981*1.76996*1.76888
11/24/2013 20:35:00*1.76981*1.77029*1.77077*1.76975
11/24/2013 20:40:00*1.77029*1.76987*1.77048*1.76957
11/24/2013 20:45:00*1.76987*1.7699*1.77015*1.76979
11/24/2013 20:50:00*1.7699*1.76955*1.77026*1.7695
11/24/2013 20:55:00*1.76955*1.7698*1.77*1.76953
11/24/2013 21:00:00*1.7698*1.77222*1.77268*1.7698
11/24/2013 21:05:00*1.77222*1.7718*1.77229*1.7716
11/24/2013 21:10:00*1.7718*1.77192*1.77271*1.77159
11/24/2013 21:15:00*1.77192*1.77159*1.77366*1.7715
11/24/2013 21:20:00*1.77159*1.77105*1.77167*1.77099
11/24/2013 21:25:00*1.77105*1.77171*1.77171*1.77105
11/24/2013 21:30:00*1.77171*1.77183*1.77207*1.77151
11/24/2013 21:35:00*1.77183*1.77147*1.772*1.771
11/24/2013 21:40:00*1.77147*1.77104*1.77171*1.77094
11/24/2013 21:45:00*1.77104*1.7709*1.7711*1.77055
11/24/2013 21:50:00*1.7709*1.77037*1.77098*1.76982
11/24/2013 21:55:00*1.77037*1.7706*1.77128*1.77037
11/24/2013 22:00:00*1.7706*1.7709*1.77137*1.77058
11/24/2013 22:05:00*1.7709*1.77071*1.77107*1.77041
11/24/2013 22:10:00*1.77071*1.77068*1.77071*1.77041
11/24/2013 22:15:00*1.77068*1.77097*1.77097*1.77065
11/24/2013 22:20:00*1.77097*1.77062*1.77105*1.77061
11/24/2013 22:25:00*1.77062*1.77083*1.77087*1.77062
11/24/2013 22:30:00*1.77083*1.77141*1.77144*1.77055
11/24/2013 22:35:00*1.77141*1.77176*1.77192*1.77141
11/24/2013 22:40:00*1.77176*1.77194*1.77227*1.77174
11/24/2013 22:45:00*1.77194*1.77179*1.77216*1.77165
11/24/2013 22:50:00*1.77179*1.7719*1.77204*1.77179
11/24/2013 22:55:00*1.7719*1.77162*1.77202*1.77157
11/24/2013 23:00:00*1.77162*1.77139*1.77162*1.77109
11/24/2013 23:05:00*1.77139*1.77148*1.77175*1.77137
11/24/2013 23:10:00*1.77148*1.7711*1.77157*1.771
11/24/2013 23:15:00*1.7711*1.77082*1.77183*1.77076
11/24/2013 23:20:00*1.77082*1.77103*1.77115*1.77082
11/24/2013 23:25:00*1.77103*1.77136*1.77166*1.771
11/24/2013 23:30:00*1.77136*1.77113*1.77136*1.771
11/24/2013 23:35:00*1.77113*1.77145*1.77155*1.77113
11/24/2013 23:40:00*1.77145*1.77123*1.77145*1.77118
11/24/2013 23:45:00*1.77123*1.77138*1.77138*1.7711
11/24/2013 23:50:00*1.77138*1.77184*1.77202*1.77126
11/24/2013 23:55:00*1.77184*1.77244*1.77244*1.77184
11/25/2013 00:00:00*1.77244*1.77337*1.77416*1.77233
11/25/2013 00:05:00*1.77337*1.77305*1.77367*1.77304
11/25/2013 00:10:00*1.77305*1.77263*1.77306*1.77247
11/25/2013 00:15:00*1.77263*1.77326*1.77351*1.77263
11/25/2013 00:20:00*1.77326*1.77356*1.77361*1.77297
11/25/2013 00:25:00*1.77356*1.77331*1.77385*1.77323
11/25/2013 00:30:00*1.77331*1.77305*1.77331*1.77273
11/25/2013 00:35:00*1.77305*1.77281*1.77313*1.77262
11/25/2013 00:40:00*1.77281*1.7728*1.77302*1.77243
11/25/2013 00:45:00*1.7728*1.7742*1.77422*1.7728
11/25/2013 00:50:00*1.7742*1.77526*1.77543*1.77416
11/25/2013 00:55:00*1.77526*1.77585*1.77631*1.77473
11/25/2013 01:00:00*1.77585*1.77549*1.77598*1.77526
11/25/2013 01:05:00*1.77549*1.77561*1.77604*1.7751
11/25/2013 01:10:00*1.77561*1.77507*1.77561*1.77507
11/25/2013 01:15:00*1.77507*1.7763*1.77643*1.77497
11/25/2013 01:20:00*1.7763*1.77489*1.77633*1.77489
11/25/2013 01:25:00*1.77489*1.77493*1.77496*1.7748
11/25/2013 01:30:00*1.77493*1.77578*1.77592*1.7746
11/25/2013 01:35:00*1.77578*1.77604*1.77666*1.77571
11/25/2013 01:40:00*1.77604*1.77586*1.77604*1.77567
11/25/2013 01:45:00*1.77586*1.77591*1.77628*1.77561
11/25/2013 01:50:00*1.77591*1.77633*1.77639*1.77591
11/25/2013 01:55:00*1.77633*1.77544*1.77633*1.77523
11/25/2013 02:00:00*1.77544*1.77559*1.77654*1.77544
11/25/2013 02:05:00*1.77559*1.77515*1.77559*1.77496
11/25/2013 02:10:00*1.77515*1.77582*1.77597*1.77513
11/25/2013 02:15:00*1.77582*1.77588*1.7762*1.77569
11/25/2013 02:20:00*1.77588*1.77633*1.77642*1.77588
11/25/2013 02:25:00*1.77633*1.77696*1.77696*1.77586
11/25/2013 02:30:00*1.77696*1.7764*1.77761*1.77616
11/25/2013 02:35:00*1.7764*1.77601*1.7764*1.7756
11/25/2013 02:40:00*1.77601*1.77646*1.77689*1.77601
11/25/2013 02:45:00*1.77646*1.77665*1.77699*1.77646
11/25/2013 02:50:00*1.77665*1.77675*1.77724*1.77647
11/25/2013 02:55:00*1.77675*1.77641*1.77704*1.77633
11/25/2013 03:00:00*1.77641*1.77424*1.77644*1.7738
11/25/2013 03:05:00*1.77424*1.77275*1.77436*1.77275
11/25/2013 03:10:00*1.77275*1.77391*1.77405*1.77245
11/25/2013 03:15:00*1.77391*1.77354*1.77456*1.77348
11/25/2013 03:20:00*1.77354*1.7735*1.77383*1.77317
11/25/2013 03:25:00*1.7735*1.7721*1.7735*1.77185
11/25/2013 03:30:00*1.7721*1.77064*1.77221*1.77056
11/25/2013 03:35:00*1.77064*1.77021*1.77095*1.76966
11/25/2013 03:40:00*1.77021*1.77068*1.77092*1.77014
11/25/2013 03:45:00*1.77068*1.77127*1.77151*1.77018
11/25/2013 03:50:00*1.77127*1.77001*1.77144*1.77001
11/25/2013 03:55:00*1.77001*1.76996*1.77016*1.76942
11/25/2013 04:00:00*1.76996*1.77087*1.77092*1.76981
11/25/2013 04:05:00*1.77087*1.77069*1.7709*1.77015
11/25/2013 04:10:00*1.77069*1.77085*1.77157*1.77062
11/25/2013 04:15:00*1.77085*1.77151*1.77197*1.77068
11/25/2013 04:20:00*1.77151*1.77156*1.77166*1.77099
11/25/2013 04:25:00*1.77156*1.77156*1.77173*1.77087
11/25/2013 04:30:00*1.77156*1.77131*1.77174*1.77081
11/25/2013 04:35:00*1.77131*1.77105*1.77154*1.77093
11/25/2013 04:40:00*1.77105*1.77129*1.7716*1.77088
11/25/2013 04:45:00*1.77129*1.77027*1.77135*1.77017
11/25/2013 04:50:00*1.77027*1.76968*1.77052*1.76936
11/25/2013 04:55:00*1.76968*1.76981*1.7699*1.76913
11/25/2013 05:00:00*1.76981*1.77039*1.77044*1.76969
11/25/2013 05:05:00*1.77039*1.77006*1.77062*1.76983
11/25/2013 05:10:00*1.77006*1.76953*1.77041*1.76953
11/25/2013 05:15:00*1.76953*1.76924*1.76961*1.76909
11/25/2013 05:20:00*1.76924*1.76859*1.76933*1.76842
11/25/2013 05:25:00*1.76859*1.7696*1.7696*1.76848
11/25/2013 05:30:00*1.7696*1.76963*1.7697*1.76935
11/25/2013 05:35:00*1.76963*1.76943*1.76963*1.76903
11/25/2013 05:40:00*1.76943*1.76943*1.7697*1.7692
11/25/2013 05:45:00*1.76943*1.76932*1.76955*1.76931
11/25/2013 05:50:00*1.76932*1.769*1.76933*1.76889
11/25/2013 05:55:00*1.769*1.76895*1.76914*1.76891
11/25/2013 06:00:00*1.76895*1.76816*1.76895*1.76795
11/25/2013 06:05:00*1.76816*1.76761*1.76816*1.76743
11/25/2013 06:10:00*1.76761*1.76809*1.76878*1.76759
11/25/2013 06:15:00*1.76809*1.76803*1.76812*1.76773
11/25/2013 06:20:00*1.76803*1.76861*1.76866*1.76791
11/25/2013 06:25:00*1.76861*1.76889*1.76889*1.76857
11/25/2013 06:30:00*1.76889*1.76894*1.76907*1.76849
11/25/2013 06:35:00*1.76894*1.76844*1.76899*1.76804
11/25/2013 06:40:00*1.76844*1.76844*1.76875*1.76822
11/25/2013 06:45:00*1.76844*1.76742*1.76851*1.76709
11/25/2013 06:50:00*1.76742*1.76704*1.76767*1.76634
11/25/2013 06:55:00*1.76704*1.76747*1.76764*1.76701
11/25/2013 07:00:00*1.76747*1.76805*1.76829*1.76746
11/25/2013 07:05:00*1.76805*1.7676*1.76836*1.76749
11/25/2013 07:10:00*1.7676*1.76754*1.7682*1.76735
11/25/2013 07:15:00*1.76754*1.7674*1.76771*1.7674
11/25/2013 07:20:00*1.7674*1.76762*1.76775*1.76687
11/25/2013 07:25:00*1.76762*1.76782*1.76787*1.76742
11/25/2013 07:30:00*1.76782*1.76863*1.76871*1.76782
11/25/2013 07:35:00*1.76863*1.76868*1.76882*1.76825
11/25/2013 07:40:00*1.76868*1.76823*1.76873*1.76801
11/25/2013 07:45:00*1.76823*1.76858*1.76885*1.76823
11/25/2013 07:50:00*1.76858*1.7685*1.76858*1.76821
11/25/2013 07:55:00*1.7685*1.76793*1.76857*1.76791
11/25/2013 08:00:00*1.76793*1.76675*1.76793*1.76667
11/25/2013 08:05:00*1.76675*1.7667*1.76679*1.76638
11/25/2013 08:10:00*1.7667*1.76684*1.76727*1.76627
11/25/2013 08:15:00*1.76684*1.76698*1.76719*1.76633
11/25/2013 08:20:00*1.76698*1.76686*1.76705*1.76615
11/25/2013 08:25:00*1.76686*1.76691*1.76707*1.76639
11/25/2013 08:30:00*1.76691*1.76682*1.76715*1.76662
11/25/2013 08:35:00*1.76682*1.76697*1.76732*1.76652
11/25/2013 08:40:00*1.76697*1.76741*1.7676*1.76684
11/25/2013 08:45:00*1.76741*1.7671*1.76759*1.7671
11/25/2013 08:50:00*1.7671*1.7661*1.76724*1.7659
11/25/2013 08:55:00*1.7661*1.76538*1.76611*1.76533
11/25/2013 09:00:00*1.76538*1.76617*1.76624*1.76516
11/25/2013 09:05:00*1.76617*1.76638*1.76686*1.76602
11/25/2013 09:10:00*1.76638*1.76545*1.76652*1.7653
11/25/2013 09:15:00*1.76545*1.76519*1.76568*1.76506
11/25/2013 09:20:00*1.76519*1.76501*1.76526*1.76446
11/25/2013 09:25:00*1.76501*1.76476*1.76526*1.76439
11/25/2013 09:30:00*1.76476*1.76455*1.76487*1.76443
11/25/2013 09:35:00*1.76455*1.7651*1.76516*1.76381
11/25/2013 09:40:00*1.7651*1.76485*1.76525*1.76462
11/25/2013 09:45:00*1.76485*1.76444*1.76485*1.76372
11/25/2013 09:50:00*1.76444*1.76523*1.76547*1.7644
11/25/2013 09:55:00*1.76523*1.76548*1.7656*1.7649
11/25/2013 10:00:00*1.76548*1.76493*1.76568*1.76464
11/25/2013 10:05:00*1.76493*1.76523*1.76567*1.76459
11/25/2013 10:10:00*1.76523*1.76448*1.76527*1.76429
11/25/2013 10:15:00*1.76448*1.76511*1.7652*1.76434
11/25/2013 10:20:00*1.76511*1.76517*1.76519*1.76459
11/25/2013 10:25:00*1.76517*1.76534*1.76541*1.76486
11/25/2013 10:30:00*1.76534*1.76563*1.76572*1.76515
11/25/2013 10:35:00*1.76563*1.76546*1.76565*1.76512
11/25/2013 10:40:00*1.76546*1.7654*1.76575*1.76508
11/25/2013 10:45:00*1.7654*1.76541*1.76544*1.76501
11/25/2013 10:50:00*1.76541*1.7654*1.76586*1.76516
11/25/2013 10:55:00*1.7654*1.7647*1.76582*1.76452
11/25/2013 11:00:00*1.7647*1.76463*1.76501*1.76432
11/25/2013 11:05:00*1.76463*1.764*1.76472*1.76383
11/25/2013 11:10:00*1.764*1.76506*1.76514*1.764
11/25/2013 11:15:00*1.76506*1.76467*1.76548*1.76447
11/25/2013 11:20:00*1.76467*1.76399*1.76481*1.7634
11/25/2013 11:25:00*1.76399*1.76392*1.76412*1.76348
11/25/2013 11:30:00*1.76392*1.76423*1.76423*1.76364
11/25/2013 11:35:00*1.76423*1.7636*1.76449*1.76339
11/25/2013 11:40:00*1.7636*1.76429*1.76452*1.76353
11/25/2013 11:45:00*1.76429*1.76499*1.76505*1.76427
11/25/2013 11:50:00*1.76499*1.76504*1.76505*1.76446
11/25/2013 11:55:00*1.76504*1.76442*1.76504*1.76441
11/25/2013 12:00:00*1.76442*1.76484*1.7649*1.76431
11/25/2013 12:05:00*1.76484*1.76462*1.76512*1.76462
11/25/2013 12:10:00*1.76462*1.76404*1.76471*1.76403
11/25/2013 12:15:00*1.76404*1.76352*1.76421*1.76352
11/25/2013 12:20:00*1.76352*1.76355*1.76377*1.76344
11/25/2013 12:25:00*1.76355*1.76347*1.76362*1.76339
11/25/2013 12:30:00*1.76347*1.76317*1.76348*1.76302
11/25/2013 12:35:00*1.76317*1.7625*1.76317*1.76239
11/25/2013 12:40:00*1.7625*1.76304*1.76309*1.76244
11/25/2013 12:45:00*1.76304*1.76313*1.76322*1.76301
11/25/2013 12:50:00*1.76313*1.76303*1.76338*1.76296
11/25/2013 12:55:00*1.76303*1.76308*1.76309*1.76262
11/25/2013 13:00:00*1.76308*1.76293*1.7632*1.76286
11/25/2013 13:05:00*1.76293*1.76307*1.76331*1.76269
11/25/2013 13:10:00*1.76307*1.76336*1.76355*1.76307
11/25/2013 13:15:00*1.76336*1.76353*1.76364*1.76328
11/25/2013 13:20:00*1.76353*1.76388*1.76389*1.7634
11/25/2013 13:25:00*1.76388*1.76372*1.76398*1.7637
11/25/2013 13:30:00*1.76372*1.76381*1.76391*1.76372
11/25/2013 13:35:00*1.76381*1.76422*1.76427*1.76376
11/25/2013 13:40:00*1.76422*1.76397*1.76436*1.7639
11/25/2013 13:45:00*1.76397*1.76379*1.76417*1.76376
11/25/2013 13:50:00*1.76379*1.76384*1.76388*1.76357
11/25/2013 13:55:00*1.76384*1.76385*1.764*1.76366
11/25/2013 14:00:00*1.76385*1.76359*1.76392*1.76359
11/25/2013 14:05:00*1.76359*1.76329*1.76359*1.76324
11/25/2013 14:10:00*1.76329*1.7629*1.76336*1.76283
11/25/2013 14:15:00*1.7629*1.76277*1.76294*1.76274
11/25/2013 14:20:00*1.76277*1.76246*1.76277*1.76239
11/25/2013 14:25:00*1.76246*1.76239*1.76247*1.76239
11/25/2013 14:30:00*1.76239*1.76163*1.76258*1.76163
11/25/2013 14:35:00*1.76163*1.76169*1.7621*1.76158
11/25/2013 14:40:00*1.76169*1.76195*1.76198*1.76141
11/25/2013 14:45:00*1.76195*1.76214*1.76225*1.76195
11/25/2013 14:50:00*1.76214*1.76287*1.763*1.76214
11/25/2013 14:55:00*1.76287*1.76275*1.76309*1.7626
11/25/2013 15:00:00*1.76275*1.76338*1.76344*1.76275
11/25/2013 15:05:00*1.76338*1.76333*1.76354*1.76318
11/25/2013 15:10:00*1.76333*1.76353*1.76355*1.76284
11/25/2013 15:15:00*1.76353*1.76351*1.76361*1.76335
11/25/2013 15:20:00*1.76351*1.76348*1.76365*1.76325
11/25/2013 15:25:00*1.76348*1.76319*1.76349*1.76309
11/25/2013 15:30:00*1.76319*1.76313*1.76334*1.76281
11/25/2013 15:35:00*1.76313*1.76282*1.76313*1.76278
11/25/2013 15:40:00*1.76282*1.76292*1.76317*1.76279
11/25/2013 15:45:00*1.76292*1.76295*1.76295*1.76258
11/25/2013 15:50:00*1.76295*1.76277*1.76295*1.76257
11/25/2013 15:55:00*1.76277*1.7631*1.76315*1.76277
11/25/2013 16:00:00*1.7631*1.76284*1.7631*1.76263
11/25/2013 16:05:00*1.76284*1.76324*1.76337*1.7628
11/25/2013 16:10:00*1.76324*1.76283*1.76326*1.76283
11/25/2013 16:15:00*1.76283*1.76262*1.76299*1.76258
11/25/2013 16:20:00*1.76262*1.7628*1.7629*1.76259
11/25/2013 16:25:00*1.7628*1.76306*1.76308*1.7628
11/25/2013 16:30:00*1.76306*1.76288*1.76311*1.76284
11/25/2013 16:35:00*1.76288*1.76326*1.76339*1.76287
11/25/2013 16:40:00*1.76326*1.76318*1.76344*1.76318
11/25/2013 16:45:00*1.76318*1.76322*1.76362*1.76315
11/25/2013 16:50:00*1.76322*1.76304*1.76327*1.76299
11/25/2013 16:55:00*1.76304*1.76283*1.76324*1.76281
11/25/2013 17:00:00*1.76283*1.76279*1.76333*1.76275
