11/24/2013 15:00:00*1.76819*1.76819*1.76819*1.76819
11/24/2013 15:05:00*1.76819*1.76819*1.76819*1.76818
11/24/2013 15:10:00*1.76819*1.76795*1.76827*1.76795
11/24/2013 15:15:00*1.76795*1.76789*1.76818*1.76789
11/24/2013 15:20:00*1.76789*1.7677*1.76789*1.76705
11/24/2013 15:25:00*1.7677*1.76814*1.76814*1.76768
11/24/2013 15:30:00*1.76814*1.76816*1.76822*1.76814
11/24/2013 15:35:00*1.76816*1.76815*1.76823*1.7669
11/24/2013 15:40:00*1.76815*1.76747*1.76815*1.76747
11/24/2013 15:45:00*1.76747*1.76802*1.76802*1.76727
11/24/2013 15:50:00*1.76802*1.76783*1.76803*1.76752
11/24/2013 15:55:00*1.76783*1.76789*1.76806*1.76781
11/24/2013 16:00:00*1.76789*1.76785*1.76826*1.76774
11/24/2013 16:05:00*1.76785*1.76774*1.76785*1.76774
11/24/2013 16:10:00*1.76774*1.767*1.7679*1.76658
11/24/2013 16:15:00*1.767*1.76673*1.76727*1.76673
11/24/2013 16:20:00*1.76673*1.76761*1.76767*1.76673
11/24/2013 16:25:00*1.76761*1.76773*1.76774*1.76761
11/24/2013 16:30:00*1.76773*1.76774*1.76788*1.76773
11/24/2013 16:35:00*1.76774*1.76948*1.76948*1.76718
11/24/2013 16:40:00*1.76948*1.77027*1.77038*1.76948
11/24/2013 16:45:00*1.77027*1.76995*1.77029*1.76974
11/24/2013 16:50:00*1.76995*1.77018*1.77018*1.76995
11/24/2013 16:55:00*1.77018*1.77034*1.77043*1.77018
11/24/2013 17:00:00*1.77034*1.77005*1.77035*1.77005
