11/21/2013 17:05:00*1.75361*1.7536*1.75399*1.75254
11/21/2013 17:10:00*1.7536*1.7537*1.75401*1.75275
11/21/2013 17:15:00*1.7537*1.75373*1.75387*1.75336
11/21/2013 17:20:00*1.75373*1.75378*1.75407*1.75364
11/21/2013 17:25:00*1.75378*1.75376*1.75406*1.75361
11/21/2013 17:30:00*1.75376*1.75385*1.75409*1.75351
11/21/2013 17:35:00*1.75385*1.75425*1.756*1.75336
11/21/2013 17:40:00*1.75425*1.75374*1.75454*1.75355
11/21/2013 17:45:00*1.75374*1.75423*1.75484*1.75336
11/21/2013 17:50:00*1.75423*1.7544*1.7545*1.75325
11/21/2013 17:55:00*1.7544*1.75389*1.75462*1.7536
11/21/2013 18:00:00*1.75389*1.75403*1.75425*1.75359
11/21/2013 18:05:00*1.75403*1.75409*1.75423*1.7539
11/21/2013 18:10:00*1.75409*1.75429*1.7543*1.75377
11/21/2013 18:15:00*1.75429*1.7537*1.75434*1.7537
11/21/2013 18:20:00*1.7537*1.75322*1.75371*1.75307
11/21/2013 18:25:00*1.75322*1.75459*1.75473*1.75301
11/21/2013 18:30:00*1.75459*1.75466*1.75513*1.75435
11/21/2013 18:35:00*1.75466*1.75458*1.75524*1.75413
11/21/2013 18:40:00*1.75458*1.7545*1.75481*1.75422
11/21/2013 18:45:00*1.7545*1.75423*1.75456*1.75391
11/21/2013 18:50:00*1.75423*1.75332*1.75423*1.75324
11/21/2013 18:55:00*1.75332*1.75397*1.75421*1.75324
11/21/2013 19:00:00*1.75397*1.75311*1.75403*1.75298
11/21/2013 19:05:00*1.75311*1.75326*1.7536*1.75311
11/21/2013 19:10:00*1.75326*1.75306*1.75364*1.75305
11/21/2013 19:15:00*1.75306*1.75277*1.75314*1.75238
11/21/2013 19:20:00*1.75277*1.75336*1.75336*1.75269
11/21/2013 19:25:00*1.75336*1.75267*1.75336*1.75267
11/21/2013 19:30:00*1.75267*1.75253*1.75267*1.75205
11/21/2013 19:35:00*1.75253*1.7534*1.7534*1.75252
11/21/2013 19:40:00*1.7534*1.7533*1.75347*1.7531
11/21/2013 19:45:00*1.7533*1.75347*1.75351*1.75319
11/21/2013 19:50:00*1.75347*1.75292*1.7536*1.75292
11/21/2013 19:55:00*1.75292*1.75335*1.75344*1.75284
11/21/2013 20:00:00*1.75335*1.7529*1.75354*1.75285
11/21/2013 20:05:00*1.7529*1.75179*1.75298*1.75176
11/21/2013 20:10:00*1.75179*1.75165*1.75196*1.75107
11/21/2013 20:15:00*1.75165*1.75128*1.75171*1.75111
11/21/2013 20:20:00*1.75128*1.75197*1.75223*1.75116
11/21/2013 20:25:00*1.75197*1.7517*1.75206*1.75149
11/21/2013 20:30:00*1.7517*1.75124*1.75181*1.75117
11/21/2013 20:35:00*1.75124*1.75199*1.75212*1.75121
11/21/2013 20:40:00*1.75199*1.75243*1.75267*1.75192
11/21/2013 20:45:00*1.75243*1.75303*1.75314*1.75238
11/21/2013 20:50:00*1.75303*1.75304*1.75326*1.75275
11/21/2013 20:55:00*1.75304*1.75284*1.75306*1.75252
11/21/2013 21:00:00*1.75284*1.75283*1.75296*1.75242
11/21/2013 21:05:00*1.75283*1.75286*1.7532*1.75271
11/21/2013 21:10:00*1.75286*1.75262*1.75286*1.75228
11/21/2013 21:15:00*1.75262*1.75249*1.75278*1.75246
11/21/2013 21:20:00*1.75249*1.75219*1.75262*1.75219
11/21/2013 21:25:00*1.75219*1.75257*1.7527*1.75203
11/21/2013 21:30:00*1.75257*1.75317*1.75324*1.75233
11/21/2013 21:35:00*1.75317*1.75355*1.75355*1.75273
11/21/2013 21:40:00*1.75355*1.75398*1.75407*1.75334
11/21/2013 21:45:00*1.75398*1.75347*1.75398*1.75345
11/21/2013 21:50:00*1.75347*1.75391*1.75392*1.75331
11/21/2013 21:55:00*1.75391*1.75477*1.7548*1.75391
11/21/2013 22:00:00*1.75477*1.7549*1.75492*1.75427
11/21/2013 22:05:00*1.7549*1.75531*1.75535*1.75468
11/21/2013 22:10:00*1.75531*1.75556*1.75583*1.75529
11/21/2013 22:15:00*1.75556*1.75543*1.75564*1.75502
11/21/2013 22:20:00*1.75543*1.75595*1.75639*1.7549
11/21/2013 22:25:00*1.75595*1.75728*1.75741*1.75579
11/21/2013 22:30:00*1.75728*1.75781*1.75796*1.75685
11/21/2013 22:35:00*1.75781*1.75856*1.75899*1.75771
11/21/2013 22:40:00*1.75856*1.75991*1.75994*1.75856
11/21/2013 22:45:00*1.75991*1.76177*1.76297*1.75989
11/21/2013 22:50:00*1.76177*1.76095*1.76198*1.76061
11/21/2013 22:55:00*1.76095*1.76102*1.76135*1.76059
11/21/2013 23:00:00*1.76102*1.76121*1.76127*1.76082
11/21/2013 23:05:00*1.76121*1.76091*1.76158*1.76083
11/21/2013 23:10:00*1.76091*1.76033*1.76106*1.75995
11/21/2013 23:15:00*1.76033*1.76057*1.76087*1.75997
11/21/2013 23:20:00*1.76057*1.76073*1.76101*1.76041
11/21/2013 23:25:00*1.76073*1.7612*1.7613*1.7607
11/21/2013 23:30:00*1.7612*1.7604*1.76132*1.7604
11/21/2013 23:35:00*1.7604*1.76087*1.76116*1.76025
11/21/2013 23:40:00*1.76087*1.76319*1.76327*1.76085
11/21/2013 23:45:00*1.76319*1.76407*1.76437*1.76282
11/21/2013 23:50:00*1.76407*1.76396*1.76539*1.76388
11/21/2013 23:55:00*1.76396*1.7636*1.76449*1.7636
11/22/2013 00:00:00*1.7636*1.76258*1.76367*1.76229
11/22/2013 00:05:00*1.76258*1.76363*1.76396*1.76258
11/22/2013 00:10:00*1.76363*1.76342*1.76366*1.76318
11/22/2013 00:15:00*1.76342*1.76359*1.76365*1.76317
11/22/2013 00:20:00*1.76359*1.76321*1.7639*1.76291
11/22/2013 00:25:00*1.76321*1.7629*1.76321*1.76264
11/22/2013 00:30:00*1.7629*1.76314*1.76318*1.76219
11/22/2013 00:35:00*1.76314*1.76253*1.76314*1.76231
11/22/2013 00:40:00*1.76253*1.76237*1.76272*1.76234
11/22/2013 00:45:00*1.76237*1.76277*1.76277*1.76237
11/22/2013 00:50:00*1.76277*1.76272*1.76277*1.76264
11/22/2013 00:55:00*1.76272*1.76407*1.7642*1.76266
11/22/2013 01:00:00*1.76407*1.76457*1.7647*1.76387
11/22/2013 01:05:00*1.76457*1.76429*1.7646*1.76413
11/22/2013 01:10:00*1.76429*1.76463*1.76468*1.76429
11/22/2013 01:15:00*1.76463*1.7649*1.7651*1.76449
11/22/2013 01:20:00*1.7649*1.76504*1.76513*1.76487
11/22/2013 01:25:00*1.76504*1.76381*1.76504*1.76379
11/22/2013 01:30:00*1.76381*1.76344*1.7639*1.76324
11/22/2013 01:35:00*1.76344*1.76303*1.76344*1.76279
11/22/2013 01:40:00*1.76303*1.76142*1.76304*1.76083
11/22/2013 01:45:00*1.76142*1.76095*1.76164*1.76062
11/22/2013 01:50:00*1.76095*1.76159*1.7616*1.76022
11/22/2013 01:55:00*1.76159*1.76089*1.76166*1.76089
11/22/2013 02:00:00*1.76089*1.7605*1.76097*1.76027
11/22/2013 02:05:00*1.7605*1.75929*1.76065*1.75923
11/22/2013 02:10:00*1.75929*1.75954*1.75982*1.75929
11/22/2013 02:15:00*1.75954*1.75893*1.75954*1.75862
11/22/2013 02:20:00*1.75893*1.7593*1.75963*1.75878
11/22/2013 02:25:00*1.7593*1.7604*1.76061*1.75907
11/22/2013 02:30:00*1.7604*1.76104*1.76108*1.76017
11/22/2013 02:35:00*1.76104*1.76032*1.76114*1.7602
11/22/2013 02:40:00*1.76032*1.76057*1.76069*1.76007
11/22/2013 02:45:00*1.76057*1.76099*1.76116*1.76014
11/22/2013 02:50:00*1.76099*1.76131*1.76169*1.76074
11/22/2013 02:55:00*1.76131*1.76223*1.76225*1.76105
11/22/2013 03:00:00*1.76223*1.76362*1.76405*1.76219
11/22/2013 03:05:00*1.76362*1.76435*1.76453*1.7635
11/22/2013 03:10:00*1.76435*1.76338*1.76449*1.76319
11/22/2013 03:15:00*1.76338*1.76313*1.76393*1.76282
11/22/2013 03:20:00*1.76313*1.76415*1.76417*1.76264
11/22/2013 03:25:00*1.76415*1.76319*1.76436*1.76319
11/22/2013 03:30:00*1.76319*1.76342*1.76357*1.76313
11/22/2013 03:35:00*1.76342*1.76404*1.76423*1.76321
11/22/2013 03:40:00*1.76404*1.76412*1.76473*1.7638
11/22/2013 03:45:00*1.76412*1.76431*1.76459*1.76403
11/22/2013 03:50:00*1.76431*1.76413*1.76454*1.76385
11/22/2013 03:55:00*1.76413*1.76382*1.76431*1.76377
11/22/2013 04:00:00*1.76382*1.7633*1.76434*1.7632
11/22/2013 04:05:00*1.7633*1.76469*1.76529*1.76319
11/22/2013 04:10:00*1.76469*1.76426*1.76475*1.76356
11/22/2013 04:15:00*1.76426*1.76295*1.76445*1.76246
11/22/2013 04:20:00*1.76295*1.76303*1.76305*1.76245
11/22/2013 04:25:00*1.76303*1.76325*1.76344*1.76286
11/22/2013 04:30:00*1.76325*1.76294*1.76387*1.76279
11/22/2013 04:35:00*1.76294*1.76293*1.76307*1.76238
11/22/2013 04:40:00*1.76293*1.76268*1.76329*1.76259
11/22/2013 04:45:00*1.76268*1.76401*1.76411*1.76268
11/22/2013 04:50:00*1.76401*1.7634*1.76407*1.76336
11/22/2013 04:55:00*1.7634*1.76542*1.76554*1.7634
11/22/2013 05:00:00*1.76542*1.76607*1.76616*1.7653
11/22/2013 05:05:00*1.76607*1.76565*1.76641*1.76553
11/22/2013 05:10:00*1.76565*1.76556*1.76586*1.76528
11/22/2013 05:15:00*1.76556*1.76562*1.7664*1.76534
11/22/2013 05:20:00*1.76562*1.76528*1.7661*1.765
11/22/2013 05:25:00*1.76528*1.76735*1.76739*1.76528
11/22/2013 05:30:00*1.76735*1.76771*1.76844*1.76717
11/22/2013 05:35:00*1.76771*1.76792*1.76792*1.76719
11/22/2013 05:40:00*1.76792*1.76774*1.76826*1.76772
11/22/2013 05:45:00*1.76774*1.7682*1.76828*1.76772
11/22/2013 05:50:00*1.7682*1.76731*1.76847*1.7673
11/22/2013 05:55:00*1.76731*1.76686*1.76739*1.76686
11/22/2013 06:00:00*1.76686*1.76649*1.76734*1.76649
11/22/2013 06:05:00*1.76649*1.76741*1.76765*1.76626
11/22/2013 06:10:00*1.76741*1.76737*1.76789*1.76726
11/22/2013 06:15:00*1.76737*1.76715*1.76763*1.76713
11/22/2013 06:20:00*1.76715*1.76706*1.76722*1.76664
11/22/2013 06:25:00*1.76706*1.76643*1.76735*1.76631
11/22/2013 06:30:00*1.76643*1.76606*1.76647*1.76602
11/22/2013 06:35:00*1.76606*1.76622*1.76644*1.76577
11/22/2013 06:40:00*1.76622*1.76642*1.76651*1.76622
11/22/2013 06:45:00*1.76642*1.76637*1.76654*1.76621
11/22/2013 06:50:00*1.76637*1.76633*1.76658*1.7661
11/22/2013 06:55:00*1.76633*1.76635*1.76641*1.76603
11/22/2013 07:00:00*1.76635*1.76574*1.76635*1.76574
11/22/2013 07:05:00*1.76574*1.76622*1.76639*1.76574
11/22/2013 07:10:00*1.76622*1.76518*1.76622*1.76486
11/22/2013 07:15:00*1.76518*1.76543*1.76556*1.76509
11/22/2013 07:20:00*1.76543*1.766*1.76643*1.76533
11/22/2013 07:25:00*1.766*1.76597*1.76635*1.76556
11/22/2013 07:30:00*1.76597*1.76633*1.76653*1.76581
11/22/2013 07:35:00*1.76633*1.76568*1.76644*1.7652
11/22/2013 07:40:00*1.76568*1.76631*1.7665*1.76566
11/22/2013 07:45:00*1.76631*1.76647*1.76659*1.76601
11/22/2013 07:50:00*1.76647*1.76764*1.76781*1.76644
11/22/2013 07:55:00*1.76764*1.76799*1.76843*1.76727
11/22/2013 08:00:00*1.76799*1.76727*1.76801*1.76684
11/22/2013 08:05:00*1.76727*1.76749*1.76808*1.76711
11/22/2013 08:10:00*1.76749*1.76784*1.76797*1.76713
11/22/2013 08:15:00*1.76784*1.76693*1.76806*1.76693
11/22/2013 08:20:00*1.76693*1.76698*1.76757*1.76635
11/22/2013 08:25:00*1.76698*1.76726*1.76726*1.7668
11/22/2013 08:30:00*1.76726*1.76725*1.7673*1.76692
11/22/2013 08:35:00*1.76725*1.76712*1.76764*1.76679
11/22/2013 08:40:00*1.76712*1.76729*1.76798*1.76708
11/22/2013 08:45:00*1.76729*1.76779*1.7683*1.7672
11/22/2013 08:50:00*1.76779*1.76772*1.76784*1.76727
11/22/2013 08:55:00*1.76772*1.76804*1.76822*1.76736
11/22/2013 09:00:00*1.76804*1.76771*1.76804*1.76735
11/22/2013 09:05:00*1.76771*1.76845*1.76847*1.76753
11/22/2013 09:10:00*1.76845*1.76769*1.76886*1.76761
11/22/2013 09:15:00*1.76769*1.7678*1.76812*1.76701
11/22/2013 09:20:00*1.7678*1.76744*1.76804*1.76716
11/22/2013 09:25:00*1.76744*1.76795*1.76795*1.76728
11/22/2013 09:30:00*1.76795*1.76777*1.76816*1.76767
11/22/2013 09:35:00*1.76777*1.76846*1.76857*1.7676
11/22/2013 09:40:00*1.76846*1.76771*1.76853*1.76732
11/22/2013 09:45:00*1.76771*1.7681*1.76826*1.76734
11/22/2013 09:50:00*1.7681*1.76828*1.76845*1.76768
11/22/2013 09:55:00*1.76828*1.76906*1.76924*1.76818
11/22/2013 10:00:00*1.76906*1.76993*1.77002*1.76903
11/22/2013 10:05:00*1.76993*1.76906*1.76994*1.76905
11/22/2013 10:10:00*1.76906*1.76882*1.7692*1.76855
11/22/2013 10:15:00*1.76882*1.76775*1.76882*1.76773
11/22/2013 10:20:00*1.76775*1.76733*1.76785*1.76723
11/22/2013 10:25:00*1.76733*1.76829*1.76854*1.76722
11/22/2013 10:30:00*1.76829*1.76797*1.76871*1.76797
11/22/2013 10:35:00*1.76797*1.76808*1.76808*1.76779
11/22/2013 10:40:00*1.76808*1.76739*1.76817*1.76737
11/22/2013 10:45:00*1.76739*1.76708*1.7676*1.76703
11/22/2013 10:50:00*1.76708*1.76699*1.76731*1.76645
11/22/2013 10:55:00*1.76699*1.76701*1.76723*1.76685
11/22/2013 11:00:00*1.76701*1.76667*1.76781*1.76658
11/22/2013 11:05:00*1.76667*1.76645*1.76671*1.76606
11/22/2013 11:10:00*1.76645*1.76716*1.76756*1.76642
11/22/2013 11:15:00*1.76716*1.76788*1.76812*1.76695
11/22/2013 11:20:00*1.76788*1.7677*1.7681*1.7677
11/22/2013 11:25:00*1.7677*1.76823*1.76823*1.76754
11/22/2013 11:30:00*1.76823*1.76832*1.76859*1.76809
11/22/2013 11:35:00*1.76832*1.769*1.76904*1.76825
11/22/2013 11:40:00*1.769*1.7694*1.76946*1.76875
11/22/2013 11:45:00*1.7694*1.76972*1.76984*1.76935
11/22/2013 11:50:00*1.76972*1.76941*1.76978*1.76916
11/22/2013 11:55:00*1.76941*1.76954*1.77009*1.7694
11/22/2013 12:00:00*1.76954*1.76915*1.76971*1.769
11/22/2013 12:05:00*1.76915*1.76929*1.76933*1.76873
11/22/2013 12:10:00*1.76929*1.76962*1.76962*1.76914
11/22/2013 12:15:00*1.76962*1.7691*1.76964*1.76883
11/22/2013 12:20:00*1.7691*1.76951*1.76976*1.769
11/22/2013 12:25:00*1.76951*1.76961*1.76964*1.76905
11/22/2013 12:30:00*1.76961*1.76979*1.76993*1.76947
11/22/2013 12:35:00*1.76979*1.77051*1.77052*1.7697
11/22/2013 12:40:00*1.77051*1.77093*1.77102*1.77051
11/22/2013 12:45:00*1.77093*1.77059*1.771*1.77056
11/22/2013 12:50:00*1.77059*1.7703*1.77083*1.77015
11/22/2013 12:55:00*1.7703*1.77077*1.77091*1.76982
11/22/2013 13:00:00*1.77077*1.77136*1.77197*1.77045
11/22/2013 13:05:00*1.77136*1.77176*1.77245*1.77134
11/22/2013 13:10:00*1.77176*1.77143*1.77176*1.77098
11/22/2013 13:15:00*1.77143*1.77126*1.77156*1.77126
11/22/2013 13:20:00*1.77126*1.77165*1.77174*1.7712
11/22/2013 13:25:00*1.77165*1.77121*1.77165*1.77121
11/22/2013 13:30:00*1.77121*1.77081*1.77121*1.77066
11/22/2013 13:35:00*1.77081*1.77081*1.77092*1.77058
11/22/2013 13:40:00*1.77081*1.77031*1.77093*1.77031
11/22/2013 13:45:00*1.77031*1.7701*1.77031*1.76985
11/22/2013 13:50:00*1.7701*1.77004*1.77011*1.76968
11/22/2013 13:55:00*1.77004*1.76965*1.77014*1.76965
11/22/2013 14:00:00*1.76965*1.76971*1.76983*1.76949
11/22/2013 14:05:00*1.76971*1.76965*1.76982*1.7696
11/22/2013 14:10:00*1.76965*1.76944*1.76965*1.76941
11/22/2013 14:15:00*1.76944*1.77019*1.77023*1.76934
11/22/2013 14:20:00*1.77019*1.76957*1.77019*1.76948
11/22/2013 14:25:00*1.76957*1.7694*1.76957*1.76908
11/22/2013 14:30:00*1.7694*1.76893*1.76952*1.76893
11/22/2013 14:35:00*1.76893*1.76864*1.76893*1.76847
11/22/2013 14:40:00*1.76864*1.76807*1.76878*1.76807
11/22/2013 14:45:00*1.76807*1.76854*1.7689*1.76793
11/22/2013 14:50:00*1.76854*1.76815*1.76854*1.76797
11/22/2013 14:55:00*1.76815*1.76811*1.76827*1.76786
11/22/2013 15:00:00*1.76811*1.76809*1.76835*1.76792
11/22/2013 15:05:00*1.76809*1.76814*1.76829*1.76789
11/22/2013 15:10:00*1.76814*1.76868*1.76871*1.76814
11/22/2013 15:15:00*1.76868*1.76791*1.76882*1.76782
11/22/2013 15:20:00*1.76791*1.76793*1.76828*1.76791
11/22/2013 15:25:00*1.76793*1.76783*1.76801*1.76774
11/22/2013 15:30:00*1.76783*1.76753*1.76783*1.76745
11/22/2013 15:35:00*1.76753*1.76708*1.76769*1.76706
11/22/2013 15:40:00*1.76708*1.76717*1.76717*1.76673
11/22/2013 15:45:00*1.76717*1.7678*1.76783*1.76715
11/22/2013 15:50:00*1.7678*1.76814*1.76839*1.76765
11/22/2013 15:55:00*1.76814*1.76859*1.76885*1.7681
11/22/2013 16:00:00*1.76859*1.76912*1.7693*1.76856
11/22/2013 16:05:00*1.76912*1.76892*1.76914*1.76876
11/22/2013 16:10:00*1.76892*1.76906*1.76909*1.76867
11/22/2013 16:15:00*1.76906*1.769*1.76935*1.769
11/22/2013 16:20:00*1.769*1.76947*1.76949*1.76893
11/22/2013 16:25:00*1.76947*1.76953*1.76974*1.76943
11/22/2013 16:30:00*1.76953*1.76966*1.76984*1.76935
11/22/2013 16:35:00*1.76966*1.76975*1.77*1.76949
11/22/2013 16:40:00*1.76975*1.76958*1.76995*1.76953
11/22/2013 16:45:00*1.76958*1.76976*1.76987*1.76958
11/22/2013 16:50:00*1.76976*1.76967*1.76996*1.76964
11/22/2013 16:55:00*1.76967*1.76856*1.76984*1.7682
